Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSIn the Money | $7.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 85Out of the Money | 1Out of the Money | |
WSIn the Money | $6.20In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.25Out of the Money | 79Out of the Money | 9Out of the Money | |
WSUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.43Underlying issue's last price | $-1.27Underlying issue's last price | 60Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | WSUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $0.48Underlying issue's last price | 93Underlying issue's last price | 18Underlying issue's last price |
WSOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.54Out of the Money | 118Out of the Money | 198Out of the Money | WSIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 48Out of the Money | ---Out of the Money | WSIn the Money | $5.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |