Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSIn the Money | $5.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 84Out of the Money | |
WSUnderlying issue's last price | $2.30Underlying issue's last price | $2.70Underlying issue's last price | $2.57Underlying issue's last price | $-4.43Underlying issue's last price | 54Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | WSUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 57Underlying issue's last price | 67Underlying issue's last price |
WSNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $-2.13Near the Money | 109Near the Money | 54Near the Money | WSIn the Money | $2.95In the Money | $3.40In the Money | $3.05In the Money | $1.35In the Money | 98In the Money | 95In the Money | |
WSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.61Out of the Money | 39Out of the Money | 310Out of the Money | WSIn the Money | $5.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WSIn the Money | $8.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |