Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSIn the Money | $12.20In the Money | $21.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WSOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSIn the Money | $9.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WSIn the Money | $7.00In the Money | $11.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WSUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | WSUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
WSNear the Money | $0.75Near the Money | $0.95Near the Money | $0.90Near the Money | $0.40Near the Money | 19Near the Money | 91Near the Money | WSIn the Money | $1.60In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WSIn the Money | $2.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSIn the Money | $7.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |