Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSIn the Money | $18.80In the Money | $26.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WSOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSIn the Money | $16.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WSIn the Money | $13.50In the Money | $17.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WSIn the Money | $8.50In the Money | $12.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | WSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WSUnderlying issue's last price | $4.70Underlying issue's last price | $5.40Underlying issue's last price | $4.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | WSUnderlying issue's last price | ---Underlying issue's last price | $0.85Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
WSNear the Money | $0.25Near the Money | $1.00Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | WSIn the Money | ---In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WSIn the Money | $1.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |