Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSCIn the Money | $16.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSCIn the Money | $15.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSCIn the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSCIn the Money | $10.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSCIn the Money | $8.70In the Money | $9.20In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | WSCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1Out of the Money | |
WSCIn the Money | $6.30In the Money | $7.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | WSCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 3Out of the Money | 758Out of the Money | |
WSCIn the Money | $4.10In the Money | $4.30In the Money | $3.86In the Money | $1.66In the Money | 111In the Money | 296In the Money | WSCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $-0.42Out of the Money | 2Out of the Money | 261Out of the Money | |
WSCUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.35Underlying issue's last price | $1.35Underlying issue's last price | 87Underlying issue's last price | 1,154Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | WSCUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-1.10Underlying issue's last price | 8Underlying issue's last price | 106Underlying issue's last price |
WSCNear the Money | $1.05Near the Money | $1.20Near the Money | $1.20Near the Money | $0.80Near the Money | 138Near the Money | 2,906Near the Money | WSCIn the Money | $2.20In the Money | $2.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
WSCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 113Out of the Money | 220Out of the Money | WSCIn the Money | $3.80In the Money | $4.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 62Out of the Money | 555Out of the Money | WSCIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | WSCIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSCIn the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSCIn the Money | $16.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |