Stocks Options

LAST PRICE
301.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
298.0000/ 1
Ask / Lots
309.0000/ 1
Open / Previous Close
0.0000 / 301.6200
Day Range
---
52 Week Range
Low 117.8900
High 348.5100
Volume
48
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.390

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
WSMIn the Money	---In the Money	---In the Money	$117.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSMIn the Money	---In the Money	---In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WSMIn the Money	---In the Money	---In the Money	$36.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$3.87Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WSMIn the Money	---In the Money	---In the Money	$56.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WSMIn the Money	---In the Money	---In the Money	$36.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
WSMIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WSMIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$125.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WSMIn the Money	---In the Money	---In the Money	$111.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
WSMIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$135.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
WSMIn the Money	---In the Money	---In the Money	$67.07In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$140.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
WSMIn the Money	---In the Money	---In the Money	$49.27In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$145.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
WSMIn the Money	---In the Money	---In the Money	$74.90In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$150.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
WSMIn the Money	---In the Money	---In the Money	$70.40In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$155.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
WSMIn the Money	---In the Money	---In the Money	$129.17In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$160.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
WSMIn the Money	---In the Money	---In the Money	$123.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$165.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
WSMIn the Money	---In the Money	---In the Money	$123.00In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$170.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
WSMIn the Money	---In the Money	---In the Money	$115.50In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$175.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
WSMIn the Money	---In the Money	---In the Money	$91.48In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$180.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
WSMIn the Money	---In the Money	---In the Money	$59.20In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$185.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
WSMIn the Money	---In the Money	---In the Money	$113.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$190.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
WSMIn the Money	---In the Money	---In the Money	$109.04In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$195.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
WSMIn the Money	---In the Money	---In the Money	$120.43In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$200.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
WSMIn the Money	---In the Money	---In the Money	$110.39In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$210.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
WSMIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$220.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
WSMIn the Money	---In the Money	---In the Money	$86.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$230.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
WSMIn the Money	---In the Money	---In the Money	$72.65In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$240.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,323Out of the Money
WSMIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$250.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
WSMIn the Money	---In the Money	---In the Money	$62.65In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$260.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money
WSMIn the Money	---In the Money	---In the Money	$43.66In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$270.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money
WSMIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$280.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money
WSMIn the Money	---In the Money	---In the Money	$13.66In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$290.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
WSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	682Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	WSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	451Underlying issue's last price
WSMOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$310.00	WSMIn the Money	---In the Money	---In the Money	$10.24In the Money	$0.00In the Money	---In the Money	1,430In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money	Filter Table By Strike Price of$320.00	WSMIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	228In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$330.00	WSMIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	23In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$340.00	WSMIn the Money	---In the Money	---In the Money	$60.50In the Money	$0.00In the Money	---In the Money	47In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$350.00	WSMIn the Money	---In the Money	---In the Money	$55.60In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$360.00	WSMIn the Money	---In the Money	---In the Money	$69.35In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$370.00	WSMIn the Money	---In the Money	---In the Money	$56.60In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$380.00	WSMIn the Money	---In the Money	---In the Money	$42.33In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$390.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$400.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$410.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$420.00	WSMIn the Money	---In the Money	---In the Money	$140.98In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$430.00	WSMIn the Money	---In the Money	---In the Money	$151.01In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$440.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$450.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$460.00	WSMIn the Money	---In the Money	---In the Money	$179.84In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money	Filter Table By Strike Price of$470.00	WSMIn the Money	---In the Money	---In the Money	$165.70In the Money	$0.00In the Money	---In the Money	---In the Money

Williams-Sonoma Inc
NYSE:WSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)