Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $83.40In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
WSMIn the Money | $80.30In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WSMIn the Money | $78.70In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSMIn the Money | $75.40In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WSMIn the Money | $73.50In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSMIn the Money | $70.40In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSMIn the Money | $67.90In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WSMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WSMIn the Money | $65.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSMIn the Money | $63.00In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WSMIn the Money | $60.50In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WSMIn the Money | $58.80In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WSMIn the Money | $55.60In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.25Out of the Money | $2.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WSMIn the Money | $53.10In the Money | $56.50In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | WSMOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
WSMIn the Money | $48.50In the Money | $51.40In the Money | $49.17In the Money | $0.00In the Money | ---In the Money | 62In the Money | WSMOut of the Money | $0.35Out of the Money | $2.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WSMIn the Money | $43.40In the Money | $47.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | WSMOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $1.11Out of the Money | $0.53Out of the Money | 1Out of the Money | 53Out of the Money | |
WSMIn the Money | $38.70In the Money | $42.20In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | WSMOut of the Money | $0.50Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
WSMIn the Money | $35.10In the Money | $37.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WSMOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.21Out of the Money | 8Out of the Money | 237Out of the Money | |
WSMIn the Money | $30.20In the Money | $32.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | WSMOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.31Out of the Money | $-0.44Out of the Money | 117Out of the Money | 161Out of the Money | |
WSMIn the Money | $24.90In the Money | $28.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | WSMOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.85Out of the Money | $-0.50Out of the Money | 15Out of the Money | 1,045Out of the Money | |
WSMIn the Money | $20.70In the Money | $24.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 164In the Money | WSMOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.60Out of the Money | $-1.17Out of the Money | 5Out of the Money | 378Out of the Money | |
WSMIn the Money | $18.30In the Money | $19.30In the Money | $18.13In the Money | $3.33In the Money | 1In the Money | 224In the Money | WSMOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
WSMIn the Money | $13.80In the Money | $16.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 111In the Money | WSMOut of the Money | $4.90Out of the Money | $7.70Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
WSMUnderlying issue's last price | $12.20Underlying issue's last price | $12.70Underlying issue's last price | $12.30Underlying issue's last price | $2.10Underlying issue's last price | 3Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | WSMUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $7.50Underlying issue's last price | $-2.65Underlying issue's last price | 4Underlying issue's last price | 156Underlying issue's last price |
WSMNear the Money | $9.50Near the Money | $10.10Near the Money | $9.70Near the Money | $2.40Near the Money | 4Near the Money | 133Near the Money | WSMIn the Money | $9.50In the Money | $11.90In the Money | $9.80In the Money | $-2.00In the Money | 10In the Money | 125In the Money | |
WSMOut of the Money | $7.30Out of the Money | $7.80Out of the Money | $7.35Out of the Money | $1.94Out of the Money | 3Out of the Money | 136Out of the Money | WSMIn the Money | $12.20In the Money | $12.80In the Money | $11.80In the Money | $-2.70In the Money | 1In the Money | 79In the Money | |
WSMOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $5.50Out of the Money | $1.50Out of the Money | 3Out of the Money | 176Out of the Money | WSMIn the Money | $15.40In the Money | $17.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WSMOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | WSMIn the Money | $17.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
WSMOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $2.65Out of the Money | $0.60Out of the Money | 2Out of the Money | 68Out of the Money | WSMIn the Money | $22.50In the Money | $25.00In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WSMOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WSMIn the Money | $25.60In the Money | $29.10In the Money | $43.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WSMOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.32Out of the Money | 1Out of the Money | 43Out of the Money | WSMIn the Money | $30.80In the Money | $32.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | WSMIn the Money | $34.90In the Money | $38.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | WSMIn the Money | $40.10In the Money | $43.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WSMIn the Money | $44.40In the Money | $47.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.15Out of the Money | $1.95Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WSMIn the Money | $48.70In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $98.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WSMIn the Money | $53.90In the Money | $57.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WSMIn the Money | $59.20In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $73.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WSMIn the Money | $63.60In the Money | $67.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WSMIn the Money | $68.50In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $1.30Out of the Money | $69.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WSMIn the Money | $73.50In the Money | $77.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WSMIn the Money | $78.50In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WSMIn the Money | $83.50In the Money | $87.40In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |