Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $79.50In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
WSMIn the Money | $77.90In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WSMIn the Money | $75.40In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSMIn the Money | $72.90In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WSMIn the Money | $70.40In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WSMIn the Money | $67.80In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WSMIn the Money | $64.80In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WSMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WSMIn the Money | $62.90In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSMIn the Money | $60.50In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WSMIn the Money | $58.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WSMIn the Money | $55.60In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WSMIn the Money | $52.30In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.25Out of the Money | $2.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WSMIn the Money | $50.60In the Money | $53.00In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | WSMOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
WSMIn the Money | $45.00In the Money | $49.00In the Money | $49.17In the Money | $0.00In the Money | ---In the Money | 62In the Money | WSMOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WSMIn the Money | $40.90In the Money | $43.20In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | WSMOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
WSMIn the Money | $36.50In the Money | $38.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | WSMOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
WSMIn the Money | $31.50In the Money | $33.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WSMOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $0.08Out of the Money | 19Out of the Money | 256Out of the Money | |
WSMIn the Money | $27.90In the Money | $28.90In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | WSMOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
WSMIn the Money | $22.00In the Money | $25.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | WSMOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.53Out of the Money | $0.16Out of the Money | 1Out of the Money | 1,048Out of the Money | |
WSMIn the Money | $17.90In the Money | $20.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 165In the Money | WSMOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.58Out of the Money | $0.28Out of the Money | 1Out of the Money | 382Out of the Money | |
WSMIn the Money | $14.60In the Money | $18.10In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 225In the Money | WSMOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
WSMIn the Money | $12.80In the Money | $13.40In the Money | $12.50In the Money | $-0.60In the Money | 1In the Money | 116In the Money | WSMOut of the Money | $6.10Out of the Money | $7.80Out of the Money | $6.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
WSMUnderlying issue's last price | $8.10Underlying issue's last price | $10.40Underlying issue's last price | $9.90Underlying issue's last price | $-0.50Underlying issue's last price | 36Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | WSMUnderlying issue's last price | $8.10Underlying issue's last price | $8.70Underlying issue's last price | $8.63Underlying issue's last price | $0.23Underlying issue's last price | 3Underlying issue's last price | 180Underlying issue's last price |
WSMOut of the Money | $7.40Out of the Money | $8.00Out of the Money | $7.74Out of the Money | $-0.36Out of the Money | 2Out of the Money | 155Out of the Money | WSMIn the Money | $10.80In the Money | $11.70In the Money | $11.40In the Money | $0.80In the Money | 1In the Money | 136In the Money | |
WSMOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.55Out of the Money | $-0.45Out of the Money | 8Out of the Money | 144Out of the Money | WSMIn the Money | $13.80In the Money | $14.70In the Money | $14.28In the Money | $-0.52In the Money | 3In the Money | 80In the Money | |
WSMOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.23Out of the Money | $-0.37Out of the Money | 5Out of the Money | 184Out of the Money | WSMIn the Money | $17.20In the Money | $19.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WSMOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | WSMIn the Money | $19.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
WSMOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | WSMIn the Money | $23.80In the Money | $27.60In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WSMOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | WSMIn the Money | $28.10In the Money | $31.00In the Money | $43.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WSMOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WSMIn the Money | $32.90In the Money | $36.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | WSMIn the Money | $38.20In the Money | $40.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | WSMIn the Money | $42.10In the Money | $46.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WSMIn the Money | $47.80In the Money | $50.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WSMIn the Money | $52.10In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $98.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WSMIn the Money | $56.90In the Money | $60.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WSMIn the Money | $61.80In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $73.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WSMIn the Money | $66.80In the Money | $70.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WSMIn the Money | $72.10In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $69.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WSMIn the Money | $76.80In the Money | $80.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WSMIn the Money | $81.80In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WSMIn the Money | $86.70In the Money | $89.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |