Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $217.20In the Money | $221.20In the Money | $144.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
WSMIn the Money | $212.20In the Money | $216.30In the Money | $64.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WSMIn the Money | $207.20In the Money | $211.30In the Money | $244.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | WSMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
WSMIn the Money | $202.40In the Money | $206.40In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WSMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
WSMIn the Money | $197.60In the Money | $201.70In the Money | $235.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WSMIn the Money | $192.80In the Money | $196.90In the Money | $201.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
WSMIn the Money | $188.00In the Money | $192.00In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | WSMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
WSMIn the Money | $183.30In the Money | $187.30In the Money | $208.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | WSMOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
WSMIn the Money | $178.40In the Money | $182.50In the Money | $184.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | WSMOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
WSMIn the Money | $173.80In the Money | $177.70In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | WSMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WSMIn the Money | $169.00In the Money | $172.90In the Money | $212.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | WSMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WSMIn the Money | $164.10In the Money | $168.00In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | WSMOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
WSMIn the Money | $159.30In the Money | $163.40In the Money | $126.05In the Money | $0.00In the Money | ---In the Money | 110In the Money | WSMOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
WSMIn the Money | $154.60In the Money | $158.50In the Money | $173.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | WSMOut of the Money | $0.10Out of the Money | $2.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
WSMIn the Money | $149.90In the Money | $153.90In the Money | $168.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | WSMOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WSMIn the Money | $145.30In the Money | $149.00In the Money | $151.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | WSMOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WSMIn the Money | $140.60In the Money | $144.50In the Money | $173.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | WSMOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
WSMIn the Money | $135.70In the Money | $139.80In the Money | $155.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | WSMOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
WSMIn the Money | $131.20In the Money | $135.00In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 192In the Money | WSMOut of the Money | $0.40Out of the Money | $3.60Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
WSMIn the Money | $126.50In the Money | $130.50In the Money | $166.28In the Money | $0.00In the Money | ---In the Money | 151In the Money | WSMOut of the Money | $0.40Out of the Money | $3.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
WSMIn the Money | $122.00In the Money | $125.90In the Money | $152.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | WSMOut of the Money | $1.90Out of the Money | $4.10Out of the Money | $1.90Out of the Money | $0.76Out of the Money | 10Out of the Money | 424Out of the Money | |
WSMIn the Money | $117.30In the Money | $121.40In the Money | $123.68In the Money | $0.00In the Money | ---In the Money | 137In the Money | WSMOut of the Money | $0.30Out of the Money | $4.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WSMIn the Money | $112.80In the Money | $116.90In the Money | $117.49In the Money | $0.00In the Money | ---In the Money | 23In the Money | WSMOut of the Money | $0.75Out of the Money | $3.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
WSMIn the Money | $108.60In the Money | $112.50In the Money | $167.80In the Money | $0.00In the Money | ---In the Money | 372In the Money | WSMOut of the Money | $1.45Out of the Money | $4.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
WSMIn the Money | $104.00In the Money | $108.00In the Money | $112.65In the Money | $0.00In the Money | ---In the Money | 231In the Money | WSMOut of the Money | $1.70Out of the Money | $5.20Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WSMIn the Money | $99.60In the Money | $103.50In the Money | $118.72In the Money | $0.00In the Money | ---In the Money | 129In the Money | WSMOut of the Money | $2.30Out of the Money | $5.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
WSMIn the Money | $95.70In the Money | $99.30In the Money | $140.85In the Money | $0.00In the Money | ---In the Money | 100In the Money | WSMOut of the Money | $2.95Out of the Money | $6.60Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
WSMIn the Money | $91.50In the Money | $95.40In the Money | $100.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | WSMOut of the Money | $4.00Out of the Money | $6.60Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
WSMIn the Money | $87.20In the Money | $90.90In the Money | $109.15In the Money | $0.00In the Money | ---In the Money | 119In the Money | WSMOut of the Money | $5.70Out of the Money | $6.60Out of the Money | $6.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
WSMIn the Money | $79.50In the Money | $82.40In the Money | $83.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | WSMOut of the Money | $7.30Out of the Money | $8.30Out of the Money | $8.21Out of the Money | $2.74Out of the Money | 1Out of the Money | 39Out of the Money | |
WSMIn the Money | $71.90In the Money | $75.00In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | WSMOut of the Money | $9.80Out of the Money | $10.40Out of the Money | $10.10Out of the Money | $-0.78Out of the Money | 2Out of the Money | 66Out of the Money | |
WSMIn the Money | $65.00In the Money | $67.90In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | 197In the Money | WSMOut of the Money | $12.40Out of the Money | $13.70Out of the Money | $6.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WSMIn the Money | $58.30In the Money | $59.90In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 258In the Money | WSMOut of the Money | $15.30Out of the Money | $16.30Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WSMIn the Money | $52.20In the Money | $54.60In the Money | $68.95In the Money | $0.00In the Money | ---In the Money | 103In the Money | WSMOut of the Money | $18.90Out of the Money | $19.60Out of the Money | $19.53Out of the Money | $-1.34Out of the Money | 1Out of the Money | 125Out of the Money | |
WSMIn the Money | $46.10In the Money | $47.60In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | WSMOut of the Money | $22.80Out of the Money | $23.70Out of the Money | $18.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
WSMUnderlying issue's last price | $40.80Underlying issue's last price | $43.10Underlying issue's last price | $44.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | WSMUnderlying issue's last price | $27.10Underlying issue's last price | $28.00Underlying issue's last price | $27.86Underlying issue's last price | $10.71Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price |
WSMNear the Money | $36.10Near the Money | $37.50Near the Money | $54.00Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | WSMIn the Money | $32.10In the Money | $33.00In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WSMOut of the Money | $31.40Out of the Money | $34.00Out of the Money | $35.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WSMIn the Money | $37.00In the Money | $38.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
WSMOut of the Money | $27.60Out of the Money | $29.50Out of the Money | $30.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WSMIn the Money | $42.10In the Money | $44.30In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
WSMOut of the Money | $23.80Out of the Money | $25.10Out of the Money | $24.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WSMIn the Money | $48.60In the Money | $50.70In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WSMOut of the Money | $20.80Out of the Money | $21.90Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | WSMIn the Money | $55.70In the Money | $57.70In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WSMOut of the Money | $17.30Out of the Money | $19.70Out of the Money | $25.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WSMIn the Money | $61.70In the Money | $65.40In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WSMOut of the Money | $15.00Out of the Money | $17.80Out of the Money | $21.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WSMIn the Money | $69.50In the Money | $73.20In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WSMOut of the Money | $12.80Out of the Money | $14.90Out of the Money | $13.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | WSMIn the Money | $77.20In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $11.20Out of the Money | $13.10Out of the Money | $30.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WSMIn the Money | $85.50In the Money | $89.30In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WSMOut of the Money | $9.80Out of the Money | $11.70Out of the Money | $9.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WSMIn the Money | $94.00In the Money | $98.00In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WSMOut of the Money | $8.40Out of the Money | $10.80Out of the Money | $12.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | WSMIn the Money | $102.70In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $6.30Out of the Money | $9.50Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WSMIn the Money | $111.70In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $5.90Out of the Money | $7.90Out of the Money | $7.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | WSMIn the Money | $121.00In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $4.30Out of the Money | $7.40Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WSMIn the Money | $130.40In the Money | $134.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $3.30Out of the Money | $7.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WSMIn the Money | $140.10In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $2.70Out of the Money | $5.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WSMIn the Money | $149.70In the Money | $153.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $1.95Out of the Money | $5.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WSMIn the Money | $159.40In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $1.35Out of the Money | $5.30Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WSMIn the Money | $169.30In the Money | $173.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.90Out of the Money | $4.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WSMIn the Money | $179.20In the Money | $183.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $2.20Out of the Money | $4.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WSMIn the Money | $189.10In the Money | $193.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.25Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WSMIn the Money | $199.00In the Money | $203.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |