Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $122.70In the Money | $126.60In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
WSMIn the Money | $120.20In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
WSMIn the Money | $117.70In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | WSMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
WSMIn the Money | $115.80In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | WSMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WSMIn the Money | $112.50In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WSMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
WSMIn the Money | $110.00In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WSMOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
WSMIn the Money | $107.80In the Money | $111.70In the Money | $107.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | WSMOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
WSMIn the Money | $105.30In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | WSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
WSMIn the Money | $102.60In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | WSMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
WSMIn the Money | $100.40In the Money | $103.90In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | WSMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WSMIn the Money | $97.90In the Money | $101.60In the Money | $101.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | WSMOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
WSMIn the Money | $95.50In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | WSMOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
WSMIn the Money | $93.00In the Money | $96.90In the Money | $144.45In the Money | $0.00In the Money | ---In the Money | 220In the Money | WSMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
WSMIn the Money | $90.40In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | WSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
WSMIn the Money | $88.10In the Money | $91.80In the Money | $64.52In the Money | $0.00In the Money | ---In the Money | 26In the Money | WSMOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WSMIn the Money | $85.70In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | WSMOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
WSMIn the Money | $83.20In the Money | $87.10In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | WSMOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
WSMIn the Money | $80.50In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | WSMOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
WSMIn the Money | $78.40In the Money | $82.00In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 384In the Money | WSMOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
WSMIn the Money | $75.80In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 302In the Money | WSMOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
WSMIn the Money | $73.20In the Money | $76.90In the Money | $235.75In the Money | $0.00In the Money | ---In the Money | 110In the Money | WSMOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
WSMIn the Money | $71.00In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 274In the Money | WSMOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
WSMIn the Money | $68.70In the Money | $72.50In the Money | $201.93In the Money | $0.00In the Money | ---In the Money | 46In the Money | WSMOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
WSMIn the Money | $66.20In the Money | $69.80In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 743In the Money | WSMOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
WSMIn the Money | $63.80In the Money | $67.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 460In the Money | WSMOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
WSMIn the Money | $61.40In the Money | $65.00In the Money | $54.31In the Money | $0.00In the Money | ---In the Money | 248In the Money | WSMOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
WSMIn the Money | $59.00In the Money | $62.60In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 199In the Money | WSMOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
WSMIn the Money | $56.60In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | WSMOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
WSMIn the Money | $55.10In the Money | $57.90In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 243In the Money | WSMOut of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $-0.27Out of the Money | 5Out of the Money | 571Out of the Money | |
WSMIn the Money | $50.60In the Money | $52.50In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | WSMOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WSMIn the Money | $46.40In the Money | $48.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 289In the Money | WSMOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
WSMIn the Money | $42.10In the Money | $43.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 398In the Money | WSMOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WSMIn the Money | $36.40In the Money | $38.80In the Money | $35.92In the Money | $0.00In the Money | ---In the Money | 483In the Money | WSMOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.86Out of the Money | $-0.20Out of the Money | 6Out of the Money | 67Out of the Money | |
WSMIn the Money | $33.80In the Money | $34.80In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 172In the Money | WSMOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
WSMIn the Money | $30.20In the Money | $31.40In the Money | $28.18In the Money | $0.00In the Money | ---In the Money | 270In the Money | WSMOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $-0.10Out of the Money | 2Out of the Money | 281Out of the Money | |
WSMIn the Money | $24.80In the Money | $27.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | WSMOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $7.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
WSMIn the Money | $23.30In the Money | $24.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 352In the Money | WSMOut of the Money | $7.50Out of the Money | $7.90Out of the Money | $7.70Out of the Money | $-3.30Out of the Money | 5Out of the Money | 301Out of the Money | |
WSMIn the Money | $18.80In the Money | $20.80In the Money | $20.30In the Money | $2.71In the Money | 1In the Money | 101In the Money | WSMOut of the Money | $9.30Out of the Money | $11.20Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
WSMUnderlying issue's last price | $17.30Underlying issue's last price | $17.80Underlying issue's last price | $17.92Underlying issue's last price | $1.98Underlying issue's last price | 4Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | WSMUnderlying issue's last price | $11.40Underlying issue's last price | $11.80Underlying issue's last price | $13.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price |
WSMNear the Money | $14.80Near the Money | $15.20Near the Money | $15.15Near the Money | $0.95Near the Money | 8Near the Money | 169Near the Money | WSMIn the Money | $13.80In the Money | $14.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
WSMOut of the Money | $12.30Out of the Money | $12.80Out of the Money | $10.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | WSMIn the Money | $16.60In the Money | $17.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
WSMOut of the Money | $10.30Out of the Money | $10.80Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | WSMIn the Money | $19.40In the Money | $19.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
WSMOut of the Money | $8.50Out of the Money | $9.00Out of the Money | $6.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | WSMIn the Money | $22.60In the Money | $24.80In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WSMOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $7.20Out of the Money | $1.72Out of the Money | 8Out of the Money | 179Out of the Money | WSMIn the Money | $26.10In the Money | $28.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WSMOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $5.83Out of the Money | $1.15Out of the Money | 5Out of the Money | 163Out of the Money | WSMIn the Money | $29.80In the Money | $30.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WSMOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $1.30Out of the Money | 1Out of the Money | 110Out of the Money | WSMIn the Money | $33.80In the Money | $35.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WSMOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | WSMIn the Money | $38.00In the Money | $40.10In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | WSMIn the Money | $41.40In the Money | $43.10In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | WSMIn the Money | $46.80In the Money | $47.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WSMIn the Money | $51.10In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WSMIn the Money | $55.90In the Money | $57.30In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | WSMIn the Money | $60.60In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WSMIn the Money | $63.80In the Money | $67.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WSMIn the Money | $68.70In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WSMIn the Money | $73.70In the Money | $77.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WSMIn the Money | $78.80In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WSMIn the Money | $83.50In the Money | $87.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |