Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $226.80In the Money | $231.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WSMIn the Money | $222.10In the Money | $226.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WSMIn the Money | $217.00In the Money | $221.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
WSMIn the Money | $212.00In the Money | $216.30In the Money | $117.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WSMIn the Money | $207.00In the Money | $211.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSMIn the Money | $202.00In the Money | $206.40In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSMIn the Money | $197.10In the Money | $201.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WSMIn the Money | $192.30In the Money | $196.30In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $3.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WSMIn the Money | $187.00In the Money | $191.30In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WSMIn the Money | $182.10In the Money | $186.30In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
WSMIn the Money | $177.20In the Money | $181.20In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WSMIn the Money | $172.20In the Money | $176.20In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WSMIn the Money | $167.20In the Money | $171.20In the Money | $111.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
WSMIn the Money | $162.20In the Money | $166.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
WSMIn the Money | $157.20In the Money | $161.20In the Money | $67.07In the Money | $0.00In the Money | ---In the Money | 21In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
WSMIn the Money | $152.20In the Money | $156.20In the Money | $49.27In the Money | $0.00In the Money | ---In the Money | 58In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
WSMIn the Money | $147.10In the Money | $151.20In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 179In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
WSMIn the Money | $142.10In the Money | $146.20In the Money | $70.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
WSMIn the Money | $137.10In the Money | $141.20In the Money | $129.17In the Money | $0.00In the Money | ---In the Money | 35In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
WSMIn the Money | $132.10In the Money | $136.20In the Money | $123.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | WSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
WSMIn the Money | $127.20In the Money | $131.20In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | WSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
WSMIn the Money | $122.20In the Money | $126.20In the Money | $115.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | WSMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
WSMIn the Money | $117.20In the Money | $121.10In the Money | $91.48In the Money | $0.00In the Money | ---In the Money | 313In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
WSMIn the Money | $112.20In the Money | $116.20In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 171In the Money | WSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
WSMIn the Money | $107.20In the Money | $111.20In the Money | $113.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
WSMIn the Money | $102.10In the Money | $106.20In the Money | $109.04In the Money | $0.00In the Money | ---In the Money | 106In the Money | WSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
WSMIn the Money | $97.20In the Money | $101.20In the Money | $120.43In the Money | $0.00In the Money | ---In the Money | 379In the Money | WSMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
WSMIn the Money | $87.20In the Money | $91.20In the Money | $110.39In the Money | $0.00In the Money | ---In the Money | 109In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
WSMIn the Money | $77.20In the Money | $81.40In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 358In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
WSMIn the Money | $67.20In the Money | $71.40In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | WSMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
WSMIn the Money | $57.30In the Money | $60.60In the Money | $72.65In the Money | $0.00In the Money | ---In the Money | 252In the Money | WSMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | |
WSMIn the Money | $47.30In the Money | $50.80In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 264In the Money | WSMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
WSMIn the Money | $37.60In the Money | $41.00In the Money | $62.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | WSMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | |
WSMIn the Money | $27.70In the Money | $31.10In the Money | $43.66In the Money | $0.00In the Money | ---In the Money | 43In the Money | WSMOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 1Out of the Money | 898Out of the Money | |
WSMIn the Money | $18.00In the Money | $21.20In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 234In the Money | WSMOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.08Out of the Money | 11Out of the Money | 1,225Out of the Money | |
WSMUnderlying issue's last price | $10.40Underlying issue's last price | $12.10Underlying issue's last price | $13.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | WSMUnderlying issue's last price | $1.60Underlying issue's last price | $2.30Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 575Underlying issue's last price |
WSMNear the Money | $4.40Near the Money | $5.50Near the Money | $6.94Near the Money | $0.00Near the Money | ---Near the Money | 682Near the Money | WSMIn the Money | $5.00In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
WSMOut of the Money | $1.30Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $-1.70Out of the Money | 2Out of the Money | 595Out of the Money | WSMIn the Money | $11.30In the Money | $13.70In the Money | $12.85In the Money | $2.61In the Money | 2In the Money | 1,430In the Money | |
WSMOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.45Out of the Money | 54Out of the Money | 714Out of the Money | WSMIn the Money | $19.90In the Money | $23.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
WSMOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 2Out of the Money | 476Out of the Money | WSMIn the Money | $29.70In the Money | $33.10In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | WSMIn the Money | $39.70In the Money | $43.00In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | WSMIn the Money | $49.70In the Money | $53.00In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.54Out of the Money | $0.49Out of the Money | 5Out of the Money | 294Out of the Money | WSMIn the Money | $59.00In the Money | $62.90In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | WSMIn the Money | $69.00In the Money | $73.00In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | WSMIn the Money | $78.90In the Money | $83.00In the Money | $42.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | WSMIn the Money | $88.90In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | WSMIn the Money | $99.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | WSMIn the Money | $108.90In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WSMIn the Money | $118.90In the Money | $123.00In the Money | $140.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WSMIn the Money | $128.90In the Money | $133.00In the Money | $151.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | WSMIn the Money | $138.90In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | WSMIn the Money | $148.90In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | WSMIn the Money | $158.90In the Money | $163.00In the Money | $179.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | WSMIn the Money | $168.90In the Money | $173.00In the Money | $165.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |