Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $155.50In the Money | $160.40In the Money | $159.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $150.50In the Money | $154.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $145.50In the Money | $150.10In the Money | $154.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $140.50In the Money | $145.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $135.50In the Money | $139.60In the Money | $137.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $130.50In the Money | $135.00In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | WSMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $125.50In the Money | $130.20In the Money | $133.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSMIn the Money | $120.50In the Money | $125.00In the Money | $145.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $115.50In the Money | $119.60In the Money | $105.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $110.50In the Money | $115.40In the Money | $114.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
WSMIn the Money | $105.50In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
WSMIn the Money | $100.50In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
WSMIn the Money | $95.50In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
WSMIn the Money | $90.50In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSMIn the Money | $85.50In the Money | $90.10In the Money | $116.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | WSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WSMIn the Money | $80.50In the Money | $85.40In the Money | $104.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | WSMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WSMIn the Money | $71.00In the Money | $74.90In the Money | $87.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | WSMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WSMIn the Money | $61.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WSMIn the Money | $51.00In the Money | $55.60In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | WSMOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 8Out of the Money | 71Out of the Money | |
WSMIn the Money | $41.50In the Money | $46.10In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | WSMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 50Out of the Money | 192Out of the Money | |
WSMIn the Money | $32.20In the Money | $36.20In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | WSMOut of the Money | $1.35Out of the Money | $2.20Out of the Money | $1.60Out of the Money | $0.20Out of the Money | 12Out of the Money | 221Out of the Money | |
WSMIn the Money | $24.20In the Money | $27.90In the Money | $30.71In the Money | $-19.22In the Money | 15In the Money | 59In the Money | WSMOut of the Money | $2.15Out of the Money | $3.60Out of the Money | $3.10Out of the Money | $0.53Out of the Money | 186Out of the Money | 266Out of the Money | |
WSMIn the Money | $17.10In the Money | $18.90In the Money | $17.85In the Money | $-3.41In the Money | 52In the Money | 88In the Money | WSMOut of the Money | $5.20Out of the Money | $6.00Out of the Money | $5.77Out of the Money | $1.16Out of the Money | 261Out of the Money | 841Out of the Money | |
WSMUnderlying issue's last price | $11.90Underlying issue's last price | $12.50Underlying issue's last price | $11.10Underlying issue's last price | $-3.80Underlying issue's last price | 25Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | WSMUnderlying issue's last price | $9.20Underlying issue's last price | $9.80Underlying issue's last price | $9.90Underlying issue's last price | $1.92Underlying issue's last price | 167Underlying issue's last price | 587Underlying issue's last price |
WSMOut of the Money | $7.20Out of the Money | $7.90Out of the Money | $6.63Out of the Money | $-3.27Out of the Money | 23Out of the Money | 346Out of the Money | WSMIn the Money | $14.10In the Money | $17.30In the Money | $16.40In the Money | $3.74In the Money | 12In the Money | 349In the Money | |
WSMOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $-1.83Out of the Money | 75Out of the Money | 267Out of the Money | WSMIn the Money | $20.70In the Money | $23.80In the Money | $20.60In the Money | $2.00In the Money | 11In the Money | 337In the Money | |
WSMOut of the Money | $1.95Out of the Money | $2.90Out of the Money | $2.23Out of the Money | $-1.47Out of the Money | 29Out of the Money | 356Out of the Money | WSMIn the Money | $28.30In the Money | $32.00In the Money | $24.70In the Money | $0.77In the Money | 6In the Money | 185In the Money | |
WSMOut of the Money | $1.05Out of the Money | $2.75Out of the Money | $1.20Out of the Money | $-0.62Out of the Money | 41Out of the Money | 296Out of the Money | WSMIn the Money | $37.00In the Money | $41.00In the Money | $33.10In the Money | $-1.74In the Money | 1In the Money | 193In the Money | |
WSMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 122Out of the Money | 413Out of the Money | WSMIn the Money | $46.40In the Money | $50.50In the Money | $30.94In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
WSMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 13Out of the Money | 124Out of the Money | WSMIn the Money | $55.90In the Money | $60.00In the Money | $52.07In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
WSMOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 5Out of the Money | 294Out of the Money | WSMIn the Money | $65.50In the Money | $70.00In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 2Out of the Money | 93Out of the Money | WSMIn the Money | $75.60In the Money | $80.00In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | WSMIn the Money | $85.70In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | WSMIn the Money | $95.60In the Money | $100.00In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WSMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | WSMIn the Money | $105.20In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | WSMIn the Money | $115.30In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WSMIn the Money | $125.20In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WSMIn the Money | $135.40In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | WSMIn the Money | $145.20In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | WSMIn the Money | $155.20In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WSMIn the Money | $165.20In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WSMIn the Money | $175.40In the Money | $180.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WSMIn the Money | $185.20In the Money | $190.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | WSMIn the Money | $195.50In the Money | $200.00In the Money | $185.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |