Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $59.40In the Money | $62.00In the Money | $68.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WSMIn the Money | $54.20In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSMIn the Money | $49.20In the Money | $53.10In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $44.30In the Money | $47.80In the Money | $62.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | WSMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 75Out of the Money | 35Out of the Money | |
WSMIn the Money | $39.40In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WSMIn the Money | $35.30In the Money | $38.20In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSMOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WSMIn the Money | $30.00In the Money | $32.80In the Money | $31.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSMOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 2Out of the Money | 170Out of the Money | |
WSMIn the Money | $25.40In the Money | $28.30In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | WSMOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.97Out of the Money | $0.02Out of the Money | 32Out of the Money | 393Out of the Money | |
WSMIn the Money | $22.20In the Money | $23.30In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | WSMOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.20Out of the Money | 29Out of the Money | 254Out of the Money | |
WSMIn the Money | $16.90In the Money | $19.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | WSMOut of the Money | $2.45Out of the Money | $2.95Out of the Money | $2.52Out of the Money | $-0.08Out of the Money | 10Out of the Money | 6,819Out of the Money | |
WSMIn the Money | $15.10In the Money | $16.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | WSMOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.24Out of the Money | 22Out of the Money | 205Out of the Money | |
WSMIn the Money | $11.80In the Money | $13.30In the Money | $12.50In the Money | $1.65In the Money | 2In the Money | 90In the Money | WSMOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $5.80Out of the Money | $0.30Out of the Money | 30Out of the Money | 1,048Out of the Money | |
WSMUnderlying issue's last price | $9.10Underlying issue's last price | $9.90Underlying issue's last price | $9.36Underlying issue's last price | $0.36Underlying issue's last price | 38Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | WSMUnderlying issue's last price | $7.90Underlying issue's last price | $9.00Underlying issue's last price | $7.90Underlying issue's last price | $-0.27Underlying issue's last price | 12Underlying issue's last price | 4,809Underlying issue's last price |
WSMOut of the Money | $6.80Out of the Money | $8.60Out of the Money | $7.18Out of the Money | $0.08Out of the Money | 24Out of the Money | 136Out of the Money | WSMIn the Money | $10.60In the Money | $11.30In the Money | $11.20In the Money | $0.86In the Money | 281In the Money | 152In the Money | |
WSMOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $5.20Out of the Money | $0.10Out of the Money | 7Out of the Money | 810Out of the Money | WSMIn the Money | $13.70In the Money | $14.70In the Money | $13.97In the Money | $-0.04In the Money | 51In the Money | 2,663In the Money | |
WSMOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.96Out of the Money | $0.56Out of the Money | 9Out of the Money | 387Out of the Money | WSMIn the Money | $17.20In the Money | $18.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1,110In the Money | |
WSMOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $0.27Out of the Money | 2,358Out of the Money | 516Out of the Money | WSMIn the Money | $20.20In the Money | $22.90In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | 765In the Money | |
WSMOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.06Out of the Money | $0.39Out of the Money | 97Out of the Money | 401Out of the Money | WSMIn the Money | $24.30In the Money | $27.10In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WSMOut of the Money | $1.25Out of the Money | $2.00Out of the Money | $1.46Out of the Money | $0.32Out of the Money | 73Out of the Money | 123Out of the Money | WSMIn the Money | $28.70In the Money | $31.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WSMOut of the Money | $0.90Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $0.43Out of the Money | 26Out of the Money | 54Out of the Money | WSMIn the Money | $33.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 106Out of the Money | 140Out of the Money | WSMIn the Money | $38.00In the Money | $41.80In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WSMOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.49Out of the Money | $0.07Out of the Money | 9Out of the Money | 15Out of the Money | WSMIn the Money | $42.70In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 46Out of the Money | 6Out of the Money | WSMIn the Money | $47.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-1.01Out of the Money | 117Out of the Money | 11Out of the Money | WSMIn the Money | $52.50In the Money | $56.50In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WSMIn the Money | $57.30In the Money | $61.50In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WSMIn the Money | $62.50In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 350Out of the Money | 298Out of the Money | WSMIn the Money | $67.60In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WSMIn the Money | $77.30In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WSMIn the Money | $87.30In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSMIn the Money | $97.30In the Money | $101.50In the Money | $87.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |