Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $57.80In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
WSMIn the Money | $55.30In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WSMIn the Money | $52.80In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSMIn the Money | $50.30In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WSMIn the Money | $47.90In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WSMIn the Money | $45.30In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WSMIn the Money | $42.80In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WSMIn the Money | $40.30In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSMIn the Money | $37.80In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WSMIn the Money | $35.40In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WSMIn the Money | $32.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WSMIn the Money | $30.50In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
WSMIn the Money | $27.90In the Money | $32.20In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | WSMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
WSMIn the Money | $23.00In the Money | $27.30In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | WSMOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WSMIn the Money | $18.00In the Money | $22.30In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | WSMOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
WSMIn the Money | $13.20In the Money | $17.50In the Money | $16.60In the Money | $-13.90In the Money | 1In the Money | 82In the Money | WSMOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 1Out of the Money | 480Out of the Money | |
WSMIn the Money | $8.50In the Money | $12.70In the Money | $11.90In the Money | $-23.10In the Money | 1In the Money | 4In the Money | WSMOut of the Money | $0.45Out of the Money | $2.05Out of the Money | $0.86Out of the Money | $0.24Out of the Money | 38Out of the Money | 914Out of the Money | |
WSMUnderlying issue's last price | $4.70Underlying issue's last price | $8.80Underlying issue's last price | $7.40Underlying issue's last price | $-1.70Underlying issue's last price | 2Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | WSMUnderlying issue's last price | $1.00Underlying issue's last price | $2.40Underlying issue's last price | $1.56Underlying issue's last price | $-0.09Underlying issue's last price | 56Underlying issue's last price | 653Underlying issue's last price |
WSMNear the Money | $3.10Near the Money | $4.40Near the Money | $3.10Near the Money | $-4.17Near the Money | 15Near the Money | 256Near the Money | WSMIn the Money | $3.00In the Money | $5.40In the Money | $3.68In the Money | $0.38In the Money | 255In the Money | 1,319In the Money | |
WSMOut of the Money | $1.60Out of the Money | $4.00Out of the Money | $1.92Out of the Money | $-2.48Out of the Money | 22Out of the Money | 859Out of the Money | WSMIn the Money | $5.30In the Money | $8.80In the Money | $7.50In the Money | $2.50In the Money | 2In the Money | 1,317In the Money | |
WSMOut of the Money | $0.70Out of the Money | $2.50Out of the Money | $0.75Out of the Money | $-1.70Out of the Money | 172Out of the Money | 1,102Out of the Money | WSMIn the Money | $8.90In the Money | $12.50In the Money | $9.75In the Money | $0.85In the Money | 4In the Money | 2,239In the Money | |
WSMOut of the Money | ---Out of the Money | $2.40Out of the Money | $1.23Out of the Money | $0.07Out of the Money | 1Out of the Money | 926Out of the Money | WSMIn the Money | $13.50In the Money | $17.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1,578In the Money | |
WSMOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $-0.14Out of the Money | 1Out of the Money | 508Out of the Money | WSMIn the Money | $18.10In the Money | $21.80In the Money | $20.25In the Money | $-2.87In the Money | 4In the Money | 230In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 13Out of the Money | 251Out of the Money | WSMIn the Money | $23.00In the Money | $26.70In the Money | $24.57In the Money | $1.84In the Money | 1In the Money | 138In the Money | |
WSMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 3Out of the Money | 281Out of the Money | WSMIn the Money | $28.00In the Money | $31.60In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 4Out of the Money | 212Out of the Money | WSMIn the Money | $32.90In the Money | $36.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WSMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.80Out of the Money | 13Out of the Money | 461Out of the Money | WSMIn the Money | $37.90In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | WSMIn the Money | $42.90In the Money | $46.60In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | WSMIn the Money | $47.90In the Money | $52.20In the Money | $43.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WSMIn the Money | $52.90In the Money | $57.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | WSMIn the Money | $57.90In the Money | $62.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | WSMIn the Money | $62.90In the Money | $67.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WSMIn the Money | $67.90In the Money | $72.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WSMIn the Money | $72.90In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $98.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WSMIn the Money | $77.90In the Money | $82.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WSMIn the Money | $82.90In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WSMIn the Money | $87.90In the Money | $92.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WSMIn the Money | $92.90In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $69.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WSMIn the Money | $97.90In the Money | $102.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WSMIn the Money | $102.90In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WSMIn the Money | $107.90In the Money | $112.20In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |