Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $66.20In the Money | $69.90In the Money | $68.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WSMIn the Money | $61.20In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 20Out of the Money | 1Out of the Money | |
WSMIn the Money | $56.30In the Money | $59.90In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 10Out of the Money | |
WSMIn the Money | $51.30In the Money | $54.90In the Money | $49.91In the Money | $-12.22In the Money | 8In the Money | 8In the Money | WSMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 61Out of the Money | 105Out of the Money | |
WSMIn the Money | $46.30In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 19Out of the Money | 72Out of the Money | |
WSMIn the Money | $41.50In the Money | $45.10In the Money | $39.97In the Money | $-13.28In the Money | 2In the Money | 2In the Money | WSMOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 30Out of the Money | 73Out of the Money | |
WSMIn the Money | $36.50In the Money | $40.30In the Money | $34.94In the Money | $-0.85In the Money | 2In the Money | 8In the Money | WSMOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 85Out of the Money | 189Out of the Money | |
WSMIn the Money | $32.00In the Money | $35.50In the Money | $32.55In the Money | $4.93In the Money | 13In the Money | 16In the Money | WSMOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 107Out of the Money | 438Out of the Money | |
WSMIn the Money | $27.30In the Money | $30.90In the Money | $28.80In the Money | $2.74In the Money | 9In the Money | 18In the Money | WSMOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 2,340Out of the Money | 1,291Out of the Money | |
WSMIn the Money | $22.60In the Money | $26.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | WSMOut of the Money | $1.50Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.10Out of the Money | 1,688Out of the Money | 6,847Out of the Money | |
WSMIn the Money | $20.00In the Money | $21.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | WSMOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.48Out of the Money | $-0.21Out of the Money | 1,439Out of the Money | 280Out of the Money | |
WSMIn the Money | $14.60In the Money | $17.30In the Money | $16.88In the Money | $3.48In the Money | 7In the Money | 94In the Money | WSMOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $-0.30Out of the Money | 129Out of the Money | 1,112Out of the Money | |
WSMIn the Money | $13.30In the Money | $14.00In the Money | $13.90In the Money | $2.70In the Money | 37In the Money | 100In the Money | WSMOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $5.51Out of the Money | $-0.71Out of the Money | 1,288Out of the Money | 5,690Out of the Money | |
WSMUnderlying issue's last price | $10.40Underlying issue's last price | $11.20Underlying issue's last price | $11.00Underlying issue's last price | $2.58Underlying issue's last price | 428Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | WSMUnderlying issue's last price | $7.50Underlying issue's last price | $8.10Underlying issue's last price | $7.79Underlying issue's last price | $-0.94Underlying issue's last price | 1,382Underlying issue's last price | 463Underlying issue's last price |
WSMNear the Money | $7.70Near the Money | $9.60Near the Money | $8.10Near the Money | $1.76Near the Money | 1,141Near the Money | 896Near the Money | WSMIn the Money | $10.10In the Money | $10.60In the Money | $10.28In the Money | $-1.15In the Money | 869In the Money | 2,711In the Money | |
WSMOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.50Out of the Money | $1.80Out of the Money | 543Out of the Money | 391Out of the Money | WSMIn the Money | $13.00In the Money | $13.60In the Money | $13.00In the Money | $-4.30In the Money | 13In the Money | 1,110In the Money | |
WSMOut of the Money | $4.40Out of the Money | $5.20Out of the Money | $4.55Out of the Money | $1.36Out of the Money | 1,387Out of the Money | 1,243Out of the Money | WSMIn the Money | $14.00In the Money | $18.70In the Money | $15.25In the Money | $-7.03In the Money | 6In the Money | 765In the Money | |
WSMOut of the Money | $2.15Out of the Money | $3.50Out of the Money | $3.37Out of the Money | $1.09Out of the Money | 1,195Out of the Money | 490Out of the Money | WSMIn the Money | $19.80In the Money | $21.30In the Money | $20.08In the Money | $-7.22In the Money | 3In the Money | 23In the Money | |
WSMOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.70Out of the Money | 580Out of the Money | 1,136Out of the Money | WSMIn the Money | $22.40In the Money | $26.10In the Money | $23.90In the Money | $7.50In the Money | 2In the Money | 5In the Money | |
WSMOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.50Out of the Money | 1,488Out of the Money | 67Out of the Money | WSMIn the Money | $27.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.32Out of the Money | 143Out of the Money | 233Out of the Money | WSMIn the Money | $31.20In the Money | $35.00In the Money | $33.10In the Money | $9.20In the Money | 2In the Money | 1In the Money | |
WSMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $0.24Out of the Money | 96Out of the Money | 20Out of the Money | WSMIn the Money | $36.00In the Money | $39.60In the Money | $37.80In the Money | $37.80In the Money | 2In the Money | ---In the Money | |
WSMOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.09Out of the Money | 152Out of the Money | 49Out of the Money | WSMIn the Money | $40.80In the Money | $44.50In the Money | $42.70In the Money | $42.70In the Money | 2In the Money | ---In the Money | |
WSMOut of the Money | $0.25Out of the Money | $1.65Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 2,572Out of the Money | 126Out of the Money | WSMIn the Money | $45.70In the Money | $49.30In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WSMIn the Money | $50.50In the Money | $55.00In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.52Out of the Money | 4Out of the Money | 13Out of the Money | WSMIn the Money | $55.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 736Out of the Money | WSMIn the Money | $60.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 2Out of the Money | 7Out of the Money | WSMIn the Money | $70.00In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WSMIn the Money | $80.00In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSMIn the Money | $90.10In the Money | $95.00In the Money | $87.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |