Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $162.60In the Money | $166.40In the Money | $159.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $157.60In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $152.60In the Money | $156.40In the Money | $154.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $147.60In the Money | $151.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $142.60In the Money | $146.40In the Money | $137.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $138.20In the Money | $141.60In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $128.80In the Money | $133.30In the Money | $133.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSMIn the Money | $158.50In the Money | $163.00In the Money | $145.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $122.60In the Money | $126.40In the Money | $105.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSMIn the Money | $117.60In the Money | $121.40In the Money | $114.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
WSMIn the Money | $112.70In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
WSMIn the Money | $107.60In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
WSMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
WSMIn the Money | $97.70In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSMIn the Money | $92.70In the Money | $96.50In the Money | $116.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WSMIn the Money | $106.50In the Money | $110.40In the Money | $104.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | WSMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WSMIn the Money | $77.70In the Money | $81.50In the Money | $87.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | WSMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 5Out of the Money | 18Out of the Money | |
WSMIn the Money | $67.70In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
WSMIn the Money | $58.50In the Money | $61.40In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | WSMOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
WSMIn the Money | $48.30In the Money | $51.50In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | WSMOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $-0.15Out of the Money | 2Out of the Money | 223Out of the Money | |
WSMIn the Money | $38.10In the Money | $41.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | WSMOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.49Out of the Money | $-0.57Out of the Money | 16Out of the Money | 246Out of the Money | |
WSMIn the Money | $29.70In the Money | $31.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | WSMOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $-1.33Out of the Money | 29Out of the Money | 302Out of the Money | |
WSMIn the Money | $13.50In the Money | $14.50In the Money | $15.00In the Money | $-0.84In the Money | 4In the Money | ---In the Money | WSMOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $-2.40Out of the Money | 58Out of the Money | 946Out of the Money | |
WSMUnderlying issue's last price | $13.20Underlying issue's last price | $14.00Underlying issue's last price | $14.60Underlying issue's last price | $6.60Underlying issue's last price | 13Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | WSMUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $-4.88Underlying issue's last price | 45Underlying issue's last price | 616Underlying issue's last price |
WSMNear the Money | $7.50Near the Money | $7.90Near the Money | $8.60Near the Money | $4.60Near the Money | 23Near the Money | 371Near the Money | WSMIn the Money | $8.50In the Money | $8.90In the Money | $9.00In the Money | $-6.40In the Money | 1In the Money | 354In the Money | |
WSMOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $2.33Out of the Money | 90Out of the Money | 314Out of the Money | WSMIn the Money | $14.50In the Money | $15.30In the Money | $15.36In the Money | $-4.24In the Money | 5In the Money | 332In the Money | |
WSMOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $1.10Out of the Money | 19Out of the Money | 377Out of the Money | WSMIn the Money | $22.30In the Money | $23.60In the Money | $23.20In the Money | $-8.90In the Money | 1In the Money | 179In the Money | |
WSMOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.55Out of the Money | 10Out of the Money | 288Out of the Money | WSMIn the Money | $30.40In the Money | $33.00In the Money | $32.00In the Money | $-9.40In the Money | 2In the Money | 189In the Money | |
WSMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 2Out of the Money | ---Out of the Money | WSMIn the Money | $40.00In the Money | $43.30In the Money | $30.94In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
WSMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 2Out of the Money | ---Out of the Money | WSMIn the Money | $49.80In the Money | $53.00In the Money | $52.07In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 11Out of the Money | 307Out of the Money | WSMIn the Money | $59.50In the Money | $62.90In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WSMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 91Out of the Money | WSMIn the Money | $69.40In the Money | $72.50In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | WSMIn the Money | $79.10In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | WSMIn the Money | $89.20In the Money | $93.00In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | WSMIn the Money | $99.30In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | WSMIn the Money | $109.00In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WSMIn the Money | $119.10In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WSMIn the Money | $129.10In the Money | $132.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 148Out of the Money | WSMIn the Money | $139.10In the Money | $143.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | WSMIn the Money | $148.90In the Money | $152.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WSMIn the Money | $158.90In the Money | $162.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WSMIn the Money | $169.00In the Money | $172.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WSMIn the Money | $179.00In the Money | $182.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | WSMIn the Money | $189.10In the Money | $193.00In the Money | $185.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |