Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSMIn the Money | $100.20In the Money | $104.00In the Money | $68.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WSMIn the Money | $95.30In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WSMIn the Money | $90.30In the Money | $94.10In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
WSMIn the Money | $85.30In the Money | $89.10In the Money | $49.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
WSMIn the Money | $80.60In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
WSMIn the Money | $75.50In the Money | $78.70In the Money | $39.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
WSMIn the Money | $70.60In the Money | $73.50In the Money | $77.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 11Out of the Money | 241Out of the Money | |
WSMIn the Money | $65.50In the Money | $68.40In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 504Out of the Money | |
WSMIn the Money | $60.50In the Money | $63.80In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 8Out of the Money | 3,712Out of the Money | |
WSMIn the Money | $55.60In the Money | $59.20In the Money | $59.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | WSMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 7,592Out of the Money | |
WSMIn the Money | $50.50In the Money | $53.50In the Money | $49.74In the Money | $0.00In the Money | ---In the Money | 26In the Money | WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 18Out of the Money | 822Out of the Money | |
WSMIn the Money | $45.80In the Money | $48.30In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | WSMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,111Out of the Money | |
WSMIn the Money | $41.50In the Money | $43.30In the Money | $42.27In the Money | $1.67In the Money | 2In the Money | 85In the Money | WSMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 15Out of the Money | 6,003Out of the Money | |
WSMIn the Money | $36.20In the Money | $38.40In the Money | $37.37In the Money | $1.96In the Money | 1In the Money | 512In the Money | WSMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 20Out of the Money | 1,487Out of the Money | |
WSMIn the Money | $31.40In the Money | $33.60In the Money | $34.64In the Money | $2.72In the Money | 1In the Money | 1,533In the Money | WSMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 41Out of the Money | 1,716Out of the Money | |
WSMIn the Money | $26.80In the Money | $28.60In the Money | $27.00In the Money | $-1.10In the Money | 52In the Money | 444In the Money | WSMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 2Out of the Money | 1,203Out of the Money | |
WSMIn the Money | $22.70In the Money | $23.90In the Money | $22.80In the Money | $-1.60In the Money | 3In the Money | 1,740In the Money | WSMOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $0.06Out of the Money | 19Out of the Money | 917Out of the Money | |
WSMIn the Money | $18.30In the Money | $20.50In the Money | $18.00In the Money | $-1.50In the Money | 111In the Money | 951In the Money | WSMOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.08Out of the Money | 26Out of the Money | 132Out of the Money | |
WSMIn the Money | $13.90In the Money | $16.30In the Money | $13.40In the Money | $-1.65In the Money | 16In the Money | 1,462In the Money | WSMOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $-0.25Out of the Money | 126Out of the Money | 1,720Out of the Money | |
WSMIn the Money | $10.50In the Money | $12.80In the Money | $9.80In the Money | $-2.00In the Money | 24In the Money | 1,178In the Money | WSMOut of the Money | $3.20Out of the Money | $4.70Out of the Money | $3.70Out of the Money | $0.20Out of the Money | 32Out of the Money | 1,594Out of the Money | |
WSMUnderlying issue's last price | $7.50Underlying issue's last price | $8.60Underlying issue's last price | $7.79Underlying issue's last price | $-1.01Underlying issue's last price | 108Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | WSMUnderlying issue's last price | $4.90Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $0.20Underlying issue's last price | 139Underlying issue's last price | 434Underlying issue's last price |
WSMOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $5.30Out of the Money | $-1.00Out of the Money | 326Out of the Money | 385Out of the Money | WSMIn the Money | $7.50In the Money | $9.40In the Money | $7.90In the Money | $0.10In the Money | 176In the Money | 1,844In the Money | |
WSMOut of the Money | $3.40Out of the Money | $5.40Out of the Money | $3.50Out of the Money | $-0.90Out of the Money | 294Out of the Money | 459Out of the Money | WSMIn the Money | $10.60In the Money | $11.50In the Money | $11.00In the Money | $-1.50In the Money | 5In the Money | 65In the Money | |
WSMOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $-0.64Out of the Money | 2,394Out of the Money | 2,017Out of the Money | WSMIn the Money | $13.00In the Money | $15.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
WSMOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.38Out of the Money | $-0.76Out of the Money | 75Out of the Money | 197Out of the Money | WSMIn the Money | $17.90In the Money | $20.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WSMOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 45Out of the Money | 112Out of the Money | WSMIn the Money | $22.80In the Money | $25.60In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WSMOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 2,998Out of the Money | 5,470Out of the Money | WSMIn the Money | $27.40In the Money | $30.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WSMOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 32Out of the Money | 102Out of the Money | WSMIn the Money | $37.20In the Money | $40.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WSMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 9Out of the Money | 109Out of the Money | WSMIn the Money | $47.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 9Out of the Money | 166Out of the Money | WSMIn the Money | $57.10In the Money | $59.90In the Money | $87.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSMIn the Money | $67.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WSMIn the Money | $76.30In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WSMIn the Money | $87.00In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSMIn the Money | $97.00In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |