Stocks Options

LAST PRICE
177.8500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
171.0000/ 1
Ask / Lots
185.0400/ 1
Open / Previous Close
--- / 177.8500
Day Range
---
52 Week Range
Low 90.8700
High 181.4245
Volume
672
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.826

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WSMIn the Money	---In the Money	---In the Money	$68.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WSMIn the Money	---In the Money	---In the Money	$50.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
WSMIn the Money	---In the Money	---In the Money	$49.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
WSMIn the Money	---In the Money	---In the Money	$39.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
WSMIn the Money	---In the Money	---In the Money	$77.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
WSMIn the Money	---In the Money	---In the Money	$32.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$105.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
WSMIn the Money	---In the Money	---In the Money	$59.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,705Out of the Money
WSMIn the Money	---In the Money	---In the Money	$59.62In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$115.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,582Out of the Money
WSMIn the Money	---In the Money	---In the Money	$49.74In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$120.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
WSMIn the Money	---In the Money	---In the Money	$49.70In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$125.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money
WSMIn the Money	---In the Money	---In the Money	$49.80In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$130.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,987Out of the Money
WSMIn the Money	---In the Money	---In the Money	$45.18In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$135.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,459Out of the Money
WSMIn the Money	---In the Money	---In the Money	$34.64In the Money	$0.00In the Money	---In the Money	1,534In the Money	Filter Table By Strike Price of$140.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,723Out of the Money
WSMIn the Money	---In the Money	---In the Money	$34.70In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$145.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
WSMIn the Money	---In the Money	---In the Money	$31.30In the Money	$0.00In the Money	---In the Money	1,738In the Money	Filter Table By Strike Price of$150.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
WSMIn the Money	---In the Money	---In the Money	$25.02In the Money	$0.00In the Money	---In the Money	919In the Money	Filter Table By Strike Price of$155.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
WSMIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1,472In the Money	Filter Table By Strike Price of$160.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,728Out of the Money
WSMIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	1,169In the Money	Filter Table By Strike Price of$165.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
WSMIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$170.00	WSMOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
WSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	563Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	WSMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,915Underlying issue's last price
WSMNear the Money	---Near the Money	---Near the Money	$6.37Near the Money	$0.00Near the Money	---Near the Money	739Near the Money	Filter Table By Strike Price of$180.00	WSMIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	101In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,042Out of the Money	Filter Table By Strike Price of$185.00	WSMIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	139In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	1,773Out of the Money	Filter Table By Strike Price of$190.00	WSMIn the Money	---In the Money	---In the Money	$13.28In the Money	$0.00In the Money	---In the Money	2In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$195.00	WSMIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	3In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	6,786Out of the Money	Filter Table By Strike Price of$200.00	WSMIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	7In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$210.00	WSMIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	4In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$220.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$230.00	WSMIn the Money	---In the Money	---In the Money	$87.80In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$250.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$260.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$270.00	WSMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Williams-Sonoma Inc
NYSE:WSMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)