Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSOIn the Money | $265.50In the Money | $270.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $260.50In the Money | $265.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $255.50In the Money | $260.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $250.50In the Money | $255.40In the Money | $252.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $245.50In the Money | $250.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $235.50In the Money | $240.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $225.70In the Money | $230.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $215.70In the Money | $220.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $206.00In the Money | $210.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $196.00In the Money | $200.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSOIn the Money | $186.00In the Money | $190.90In the Money | $187.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $176.00In the Money | $180.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
WSOIn the Money | $166.00In the Money | $170.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $156.00In the Money | $160.90In the Money | $157.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WSOIn the Money | $146.00In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WSOIn the Money | $136.00In the Money | $140.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WSOIn the Money | $126.00In the Money | $130.90In the Money | $92.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSOIn the Money | $116.00In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WSOIn the Money | $106.00In the Money | $110.90In the Money | $75.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
WSOIn the Money | $96.00In the Money | $100.90In the Money | $54.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WSOIn the Money | $86.00In the Money | $90.90In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
WSOIn the Money | $76.20In the Money | $81.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WSOIn the Money | $66.50In the Money | $71.40In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WSOIn the Money | $56.50In the Money | $61.40In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | WSOOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
WSOIn the Money | $46.60In the Money | $51.40In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | WSOOut of the Money | $0.20Out of the Money | $2.15Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WSOIn the Money | $37.00In the Money | $41.40In the Money | $35.60In the Money | $1.40In the Money | 1In the Money | 20In the Money | WSOOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-2.05Out of the Money | 602Out of the Money | 634Out of the Money | |
WSOIn the Money | $28.60In the Money | $32.80In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | WSOOut of the Money | $1.70Out of the Money | $2.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
WSOIn the Money | $20.90In the Money | $23.70In the Money | $20.01In the Money | $-2.49In the Money | 10In the Money | 107In the Money | WSOOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $4.54Out of the Money | $-0.46Out of the Money | 4Out of the Money | 30Out of the Money | |
WSOUnderlying issue's last price | $14.30Underlying issue's last price | $15.90Underlying issue's last price | $12.62Underlying issue's last price | $-4.28Underlying issue's last price | 11Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$440.00Underlying issue's last price | WSOUnderlying issue's last price | $6.00Underlying issue's last price | $6.80Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
WSONear the Money | $8.80Near the Money | $10.20Near the Money | $7.10Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | WSOIn the Money | $10.40In the Money | $11.30In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
WSOOut of the Money | $5.10Out of the Money | $6.30Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WSOIn the Money | $15.40In the Money | $18.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WSOOut of the Money | $2.90Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | WSOIn the Money | $23.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.95Out of the Money | $2.65Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | WSOIn the Money | $31.20In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WSOIn the Money | $40.60In the Money | $45.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WSOOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $50.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $60.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $70.20In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $80.20In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $90.20In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $100.20In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $110.20In the Money | $115.00In the Money | $153.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WSOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $120.20In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $130.20In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $140.20In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $150.20In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $160.20In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $170.20In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WSOIn the Money | $190.20In the Money | $195.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |