Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSOIn the Money | $298.50In the Money | $303.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $293.50In the Money | $298.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $288.50In the Money | $293.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $283.50In the Money | $288.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $278.50In the Money | $283.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $273.50In the Money | $278.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $263.50In the Money | $268.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $253.50In the Money | $258.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $243.50In the Money | $248.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $233.50In the Money | $238.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $223.50In the Money | $228.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $213.50In the Money | $218.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSOIn the Money | $203.60In the Money | $208.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WSOIn the Money | $193.70In the Money | $198.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSOIn the Money | $184.00In the Money | $188.60In the Money | $150.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WSOIn the Money | $174.00In the Money | $178.80In the Money | $92.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WSOIn the Money | $164.00In the Money | $168.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $6.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WSOIn the Money | $154.00In the Money | $158.90In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
WSOIn the Money | $144.00In the Money | $148.90In the Money | $71.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | WSOOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
WSOIn the Money | $134.00In the Money | $138.90In the Money | $70.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WSOIn the Money | $124.00In the Money | $128.90In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | WSOOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WSOIn the Money | $114.00In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WSOIn the Money | $104.00In the Money | $108.90In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | WSOOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WSOIn the Money | $94.00In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WSOIn the Money | $84.00In the Money | $88.90In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSOOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WSOIn the Money | $74.10In the Money | $79.00In the Money | $34.14In the Money | $0.00In the Money | ---In the Money | 44In the Money | WSOOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WSOIn the Money | $64.50In the Money | $69.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | WSOOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WSOIn the Money | $55.00In the Money | $59.50In the Money | $33.71In the Money | $0.00In the Money | ---In the Money | 16In the Money | WSOOut of the Money | $0.40Out of the Money | $2.15Out of the Money | $3.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WSOIn the Money | $45.00In the Money | $49.80In the Money | $56.17In the Money | $0.00In the Money | ---In the Money | 42In the Money | WSOOut of the Money | $0.60Out of the Money | $1.55Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WSOIn the Money | $35.50In the Money | $40.40In the Money | $40.76In the Money | $0.00In the Money | ---In the Money | 110In the Money | WSOOut of the Money | $0.70Out of the Money | $2.95Out of the Money | $1.68Out of the Money | $0.21Out of the Money | 1Out of the Money | 25Out of the Money | |
WSOIn the Money | $27.20In the Money | $30.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | WSOOut of the Money | $2.05Out of the Money | $3.40Out of the Money | $3.85Out of the Money | $1.55Out of the Money | 5Out of the Money | 40Out of the Money | |
WSOIn the Money | $19.30In the Money | $23.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | WSOOut of the Money | $4.20Out of the Money | $5.40Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WSOUnderlying issue's last price | $13.90Underlying issue's last price | $15.20Underlying issue's last price | $21.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$470.00Underlying issue's last price | WSOUnderlying issue's last price | $7.50Underlying issue's last price | $9.00Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
WSOOut of the Money | $8.70Out of the Money | $10.00Out of the Money | $7.40Out of the Money | $-2.03Out of the Money | 1Out of the Money | 32Out of the Money | WSOIn the Money | $12.20In the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WSOOut of the Money | $4.90Out of the Money | $6.20Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WSOIn the Money | $17.60In the Money | $21.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WSOOut of the Money | $2.25Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WSOIn the Money | $24.60In the Money | $29.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WSOOut of the Money | $1.05Out of the Money | $2.75Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WSOIn the Money | $33.00In the Money | $37.50In the Money | $70.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WSOOut of the Money | $0.40Out of the Money | $2.60Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WSOIn the Money | $42.50In the Money | $47.00In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WSOOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WSOIn the Money | $52.50In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $62.50In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $72.50In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WSOIn the Money | $82.50In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $92.50In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WSOIn the Money | $102.50In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $122.50In the Money | $127.40In the Money | $210.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WSOIn the Money | $142.60In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | WSOIn the Money | $162.50In the Money | $167.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |