Stocks Options

LAST PRICE
482.8100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
193.1300/ 2
Ask / Lots
767.6600/ 1
Open / Previous Close
0.0000 / 482.8100
Day Range
---
52 Week Range
Low 315.1750
High 488.7000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.796

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WSOIn the Money	---In the Money	---In the Money	$150.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WSOIn the Money	---In the Money	---In the Money	$92.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$6.23Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WSOIn the Money	---In the Money	---In the Money	$65.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
WSOIn the Money	---In the Money	---In the Money	$71.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
WSOIn the Money	---In the Money	---In the Money	$70.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WSOIn the Money	---In the Money	---In the Money	$59.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$350.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WSOIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$370.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WSOIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WSOIn the Money	---In the Money	---In the Money	$34.14In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$400.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WSOIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$410.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
WSOIn the Money	---In the Money	---In the Money	$33.71In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$420.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$3.54Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WSOIn the Money	---In the Money	---In the Money	$56.17In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$430.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WSOIn the Money	---In the Money	---In the Money	$40.76In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$440.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WSOIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$450.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WSOIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$460.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WSOIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$470.00	WSOOut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WSOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$480.00Underlying issue's last price	WSOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
WSOOut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$490.00	WSOIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	15In the Money
WSOOut of the Money	---Out of the Money	---Out of the Money	$6.29Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$500.00	WSOIn the Money	---In the Money	---In the Money	$20.61In the Money	$0.00In the Money	---In the Money	4In the Money
WSOOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$510.00	WSOIn the Money	---In the Money	---In the Money	$70.40In the Money	$0.00In the Money	---In the Money	10In the Money
WSOOut of the Money	---Out of the Money	---Out of the Money	$3.62Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$520.00	WSOIn the Money	---In the Money	---In the Money	$49.60In the Money	$0.00In the Money	---In the Money	32In the Money
WSOOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$530.00	WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$560.00	WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	WSOIn the Money	---In the Money	---In the Money	$210.11In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$620.00	WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$640.00	WSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Watsco Inc
NYSE:WSOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)