Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSOIn the Money | $372.00In the Money | $380.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSOIn the Money | $367.00In the Money | $375.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $362.20In the Money | $370.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $357.10In the Money | $364.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $352.20In the Money | $360.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $347.10In the Money | $355.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $3.70Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $337.10In the Money | $345.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSOIn the Money | $327.20In the Money | $335.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSOIn the Money | $317.30In the Money | $325.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSOIn the Money | $307.30In the Money | $315.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSOIn the Money | $297.30In the Money | $305.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WSOIn the Money | $287.40In the Money | $295.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WSOIn the Money | $277.40In the Money | $285.40In the Money | $151.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSOIn the Money | $267.40In the Money | $275.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSOIn the Money | $257.70In the Money | $265.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WSOIn the Money | $247.50In the Money | $255.60In the Money | $188.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WSOIn the Money | $238.00In the Money | $245.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WSOIn the Money | $228.00In the Money | $235.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WSOIn the Money | $218.10In the Money | $225.80In the Money | $148.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WSOIn the Money | $208.00In the Money | $215.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WSOIn the Money | $198.00In the Money | $205.90In the Money | $154.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WSOIn the Money | $188.00In the Money | $195.80In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSOIn the Money | $177.80In the Money | $186.30In the Money | $112.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSOIn the Money | $168.10In the Money | $176.10In the Money | $103.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | ---Out of the Money | $3.00Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSOIn the Money | $158.10In the Money | $166.20In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
WSOIn the Money | $148.20In the Money | $156.30In the Money | $102.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | WSOOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $4.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
WSOIn the Money | $138.30In the Money | $146.40In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSOIn the Money | $128.40In the Money | $136.40In the Money | $84.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WSOIn the Money | $118.50In the Money | $126.50In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WSOOut of the Money | ---Out of the Money | $4.60Out of the Money | $6.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WSOIn the Money | $108.60In the Money | $116.80In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | WSOOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WSOIn the Money | $98.70In the Money | $106.90In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSOOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WSOIn the Money | $88.90In the Money | $97.00In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 130In the Money | WSOOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $18.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WSOIn the Money | $79.20In the Money | $85.90In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 58In the Money | WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WSOIn the Money | $69.20In the Money | $76.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | WSOOut of the Money | $0.20Out of the Money | $4.80Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
WSOIn the Money | $59.50In the Money | $67.00In the Money | $36.37In the Money | $0.00In the Money | ---In the Money | 85In the Money | WSOOut of the Money | $0.70Out of the Money | $4.60Out of the Money | $1.70Out of the Money | $-21.80Out of the Money | 1Out of the Money | 3Out of the Money | |
WSOIn the Money | $51.20In the Money | $57.60In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 98In the Money | WSOOut of the Money | $1.00Out of the Money | $6.80Out of the Money | $2.15Out of the Money | $-2.85Out of the Money | 2Out of the Money | 52Out of the Money | |
WSOIn the Money | $41.00In the Money | $48.20In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | WSOOut of the Money | $0.35Out of the Money | $5.90Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WSOIn the Money | $34.00In the Money | $39.80In the Money | $34.74In the Money | $17.47In the Money | 10In the Money | 77In the Money | WSOOut of the Money | $2.45Out of the Money | $8.90Out of the Money | $4.70Out of the Money | $-36.30Out of the Money | 1Out of the Money | 1Out of the Money | |
WSOIn the Money | $25.90In the Money | $31.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | $5.30Out of the Money | $10.00Out of the Money | $13.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WSOIn the Money | $18.60In the Money | $24.90In the Money | $20.44In the Money | $3.54In the Money | 10In the Money | 14In the Money | WSOOut of the Money | $8.40Out of the Money | $14.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOUnderlying issue's last price | $13.10Underlying issue's last price | $19.70Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$550.00Underlying issue's last price | WSOUnderlying issue's last price | $11.10Underlying issue's last price | $18.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WSOOut of the Money | $8.10Out of the Money | $13.70Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WSOIn the Money | $17.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $5.80Out of the Money | $8.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WSOIn the Money | $23.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $1.10Out of the Money | $7.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WSOIn the Money | $31.30In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.05Out of the Money | $5.20Out of the Money | $3.00Out of the Money | $3.00Out of the Money | 1Out of the Money | ---Out of the Money | WSOIn the Money | $39.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WSOIn the Money | $48.20In the Money | $53.90In the Money | $98.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $55.80In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WSOIn the Money | $65.70In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $75.30In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WSOIn the Money | $85.10In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WSOIn the Money | $105.00In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $125.10In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $145.50In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WSOIn the Money | $165.30In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WSOIn the Money | $185.30In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |