Stocks Options

LAST PRICE
528.5000
TODAY'S CHANGE (%)
Trending Up3.5300 (0.6724%)

Bid / Lots
514.6200/ 1
Ask / Lots
---/ ---
Open / Previous Close
524.4000 / 524.9700
Day Range
Low 520.0400
High 533.5300
52 Week Range
Low 368.7700
High 533.5300
Volume
216,117
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.624

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WSOIn the Money	$314.60In the Money	$322.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$304.60In the Money	$312.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$294.60In the Money	$302.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$284.70In the Money	$292.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$274.70In the Money	$282.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$264.70In the Money	$272.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$254.70In the Money	$262.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$244.80In the Money	$252.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$234.70In the Money	$242.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$224.80In the Money	$232.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$214.80In the Money	$222.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$204.70In the Money	$212.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSOIn the Money	$194.70In the Money	$202.80In the Money	$160.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$184.70In the Money	$192.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$174.70In the Money	$182.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSOIn the Money	$164.80In the Money	$172.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WSOIn the Money	$154.80In the Money	$162.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	WSOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WSOIn the Money	$144.90In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WSOIn the Money	$134.80In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	WSOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WSOIn the Money	$124.80In the Money	$132.70In the Money	$104.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WSOIn the Money	$114.90In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$104.80In the Money	$112.90In the Money	$69.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WSOIn the Money	$95.20In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	WSOOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WSOIn the Money	$84.80In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$5.69Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WSOIn the Money	$75.60In the Money	$82.80In the Money	$43.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$450.00	WSOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.63Out of the Money	$-3.62Out of the Money	1Out of the Money	23Out of the Money
WSOIn the Money	$65.00In the Money	$72.80In the Money	$20.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$460.00	WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WSOIn the Money	$55.40In the Money	$62.40In the Money	$20.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$470.00	WSOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WSOIn the Money	$45.90In the Money	$53.00In the Money	$43.57In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$480.00	WSOOut of the Money	---Out of the Money	$4.40Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
WSOIn the Money	$36.20In the Money	$43.00In the Money	$25.50In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$490.00	WSOOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
WSOIn the Money	$27.20In the Money	$31.90In the Money	$26.38In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$500.00	WSOOut of the Money	$0.10Out of the Money	$2.10Out of the Money	$31.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WSOIn the Money	$17.90In the Money	$22.40In the Money	$21.23In the Money	$10.30In the Money	6In the Money	299In the Money	Filter Table By Strike Price of$510.00	WSOOut of the Money	$0.65Out of the Money	$1.90Out of the Money	$33.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WSOUnderlying issue's last price	$10.60Underlying issue's last price	$15.90Underlying issue's last price	$13.67Underlying issue's last price	$12.57Underlying issue's last price	9Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$520.00Underlying issue's last price	WSOUnderlying issue's last price	$2.65Underlying issue's last price	$4.00Underlying issue's last price	$11.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
WSONear the Money	$5.60Near the Money	$6.70Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$530.00	WSOIn the Money	$6.40In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	$2.20Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	WSOIn the Money	$11.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	$0.40Out of the Money	$3.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$550.00	WSOIn the Money	$20.10In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$560.00	WSOIn the Money	$28.60In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	WSOIn the Money	$38.30In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	WSOIn the Money	$47.70In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	WSOIn the Money	$58.20In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	WSOIn the Money	$67.40In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	WSOIn the Money	$78.50In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	WSOIn the Money	$88.50In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	WSOIn the Money	$97.70In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	WSOIn the Money	$108.10In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	WSOIn the Money	$117.80In the Money	$125.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	WSOIn the Money	$128.40In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	WSOIn the Money	$138.70In the Money	$144.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	WSOIn the Money	$147.70In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	WSOIn the Money	$158.70In the Money	$165.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	WSOIn the Money	$168.20In the Money	$175.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	WSOIn the Money	$178.40In the Money	$185.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$720.00	WSOIn the Money	$187.70In the Money	$195.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	WSOIn the Money	$198.10In the Money	$205.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$740.00	WSOIn the Money	$207.70In the Money	$215.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Watsco Inc
NYSE:WSOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)