Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSOIn the Money | $166.70In the Money | $175.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WSOIn the Money | $157.50In the Money | $165.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSOIn the Money | $147.50In the Money | $154.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $137.40In the Money | $144.90In the Money | $151.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $126.80In the Money | $135.20In the Money | $141.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $117.60In the Money | $125.00In the Money | $134.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $107.50In the Money | $114.90In the Money | $122.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $97.00In the Money | $105.40In the Money | $134.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | ---Out of the Money | $1.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSOIn the Money | $88.10In the Money | $94.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $77.70In the Money | $84.00In the Money | $90.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | WSOOut of the Money | $0.05Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSOIn the Money | $67.80In the Money | $73.80In the Money | $95.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | $0.10Out of the Money | $2.70Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSOIn the Money | $58.30In the Money | $63.90In the Money | $99.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSOIn the Money | $48.30In the Money | $54.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WSOIn the Money | $38.40In the Money | $44.40In the Money | $91.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | WSOOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WSOIn the Money | $29.00In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSOOut of the Money | $0.35Out of the Money | $2.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WSOIn the Money | $21.00In the Money | $26.60In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | WSOOut of the Money | $1.55Out of the Money | $3.70Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WSOIn the Money | $14.20In the Money | $17.80In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | WSOOut of the Money | $3.40Out of the Money | $5.90Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WSOUnderlying issue's last price | $7.50Underlying issue's last price | $10.10Underlying issue's last price | $28.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$460.00Underlying issue's last price | WSOUnderlying issue's last price | $6.60Underlying issue's last price | $9.60Underlying issue's last price | $16.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
WSOOut of the Money | $3.80Out of the Money | $5.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WSOIn the Money | $12.30In the Money | $16.40In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WSOOut of the Money | $1.45Out of the Money | $2.65Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WSOIn the Money | $18.30In the Money | $25.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WSOOut of the Money | $0.45Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WSOIn the Money | $28.00In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.10Out of the Money | $3.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WSOIn the Money | $37.10In the Money | $42.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WSOIn the Money | $47.40In the Money | $53.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $2.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WSOIn the Money | $56.50In the Money | $63.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $65.40In the Money | $73.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $2.65Out of the Money | $15.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WSOIn the Money | $75.40In the Money | $83.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $1.50Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WSOIn the Money | $85.40In the Money | $93.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WSOIn the Money | $95.50In the Money | $103.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $2.60Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WSOIn the Money | $105.50In the Money | $113.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WSOIn the Money | $115.40In the Money | $123.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $125.40In the Money | $133.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $135.50In the Money | $143.00In the Money | $122.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $145.50In the Money | $152.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $155.40In the Money | $163.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $165.40In the Money | $173.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $175.50In the Money | $183.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $186.10In the Money | $192.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WSOIn the Money | $195.40In the Money | $203.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $205.60In the Money | $213.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $215.50In the Money | $223.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSOIn the Money | $225.50In the Money | $232.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WSOIn the Money | $235.40In the Money | $242.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WSOIn the Money | $245.50In the Money | $253.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |