Stocks Options

LAST PRICE
549.8400
TODAY'S CHANGE (%)
Trending Up3.6000 (0.6591%)

Bid / Lots
549.0600/ 7
Ask / Lots
550.6200/ 7
Open / Previous Close
549.5100 / 546.2400
Day Range
Low 544.3100
High 551.6000
52 Week Range
Low 373.3300
High 551.6000
Volume
58,213
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.569

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WSOIn the Money	$372.00In the Money	$379.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSOIn the Money	$367.00In the Money	$374.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$361.20In the Money	$369.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WSOOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$356.00In the Money	$364.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WSOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$351.20In the Money	$359.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$346.00In the Money	$354.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WSOOut of the Money	---Out of the Money	$3.70Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSOIn the Money	$337.10In the Money	$344.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$2.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSOIn the Money	$327.20In the Money	$334.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WSOIn the Money	$316.20In the Money	$324.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$4.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSOIn the Money	$306.20In the Money	$314.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSOIn the Money	$296.00In the Money	$304.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	WSOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WSOIn the Money	$286.00In the Money	$294.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WSOIn the Money	$276.00In the Money	$284.40In the Money	$151.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$3.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WSOIn the Money	$267.40In the Money	$274.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WSOIn the Money	$256.30In the Money	$264.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	WSOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WSOIn the Money	$247.50In the Money	$254.60In the Money	$188.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	WSOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WSOIn the Money	$236.20In the Money	$244.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WSOIn the Money	$226.80In the Money	$234.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WSOIn the Money	$216.30In the Money	$224.80In the Money	$148.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WSOIn the Money	$206.40In the Money	$214.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WSOIn the Money	$196.30In the Money	$204.90In the Money	$154.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$4.48Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WSOIn the Money	$186.50In the Money	$194.90In the Money	$171.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$360.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSOIn the Money	$176.90In the Money	$185.10In the Money	$112.50In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$370.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WSOIn the Money	$167.20In the Money	$175.20In the Money	$103.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	WSOOut of the Money	---Out of the Money	$3.00Out of the Money	$20.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WSOIn the Money	$156.60In the Money	$165.10In the Money	$58.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$390.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WSOIn the Money	$146.70In the Money	$155.30In the Money	$102.49In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$400.00	WSOOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$4.83Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
WSOIn the Money	$137.20In the Money	$145.40In the Money	$52.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WSOIn the Money	$127.20In the Money	$135.50In the Money	$84.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	WSOOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WSOIn the Money	$118.30In the Money	$125.60In the Money	$32.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	WSOOut of the Money	---Out of the Money	$4.60Out of the Money	$6.26Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
WSOIn the Money	$108.60In the Money	$115.90In the Money	$41.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	WSOOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WSOIn the Money	$98.70In the Money	$105.90In the Money	$45.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	WSOOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WSOIn the Money	$88.10In the Money	$96.00In the Money	$30.96In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$460.00	WSOOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WSOIn the Money	$79.20In the Money	$85.90In the Money	$24.15In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$470.00	WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WSOIn the Money	$69.20In the Money	$76.20In the Money	$22.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$480.00	WSOOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
WSOIn the Money	$59.50In the Money	$66.90In the Money	$36.37In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$490.00	WSOOut of the Money	$0.70Out of the Money	$4.60Out of the Money	$1.70Out of the Money	$-21.80Out of the Money	1Out of the Money	3Out of the Money
WSOIn the Money	$51.20In the Money	$57.20In the Money	$35.95In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$500.00	WSOOut of the Money	$1.00Out of the Money	$6.80Out of the Money	$2.15Out of the Money	$-2.85Out of the Money	2Out of the Money	52Out of the Money
WSOIn the Money	$41.00In the Money	$48.20In the Money	$22.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$510.00	WSOOut of the Money	$0.35Out of the Money	$5.90Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WSOIn the Money	$34.00In the Money	$39.80In the Money	$34.74In the Money	$17.47In the Money	10In the Money	77In the Money	Filter Table By Strike Price of$520.00	WSOOut of the Money	$2.45Out of the Money	$8.90Out of the Money	$4.70Out of the Money	$-36.30Out of the Money	1Out of the Money	1Out of the Money
WSOIn the Money	$25.90In the Money	$31.70In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	WSOOut of the Money	$5.30Out of the Money	$10.00Out of the Money	$13.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WSOUnderlying issue's last price	$18.60Underlying issue's last price	$24.90Underlying issue's last price	$20.44Underlying issue's last price	$3.54Underlying issue's last price	10Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$540.00Underlying issue's last price	WSOUnderlying issue's last price	$8.40Underlying issue's last price	$14.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
WSONear the Money	$13.10Near the Money	$19.70Near the Money	$8.60Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$550.00	WSOIn the Money	$11.10In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	$8.10Out of the Money	$13.70Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$560.00	WSOIn the Money	$17.10In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	$5.80Out of the Money	$8.90Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	WSOIn the Money	$23.30In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	$1.10Out of the Money	$7.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$580.00	WSOIn the Money	$29.60In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$3.00Out of the Money	$3.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	WSOIn the Money	$39.10In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$600.00	WSOIn the Money	$48.20In the Money	$53.90In the Money	$98.86In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	WSOIn the Money	$56.20In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$620.00	WSOIn the Money	$66.50In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	WSOIn the Money	$76.10In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	WSOIn the Money	$86.00In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$660.00	WSOIn the Money	$106.10In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	WSOIn the Money	$126.00In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	WSOIn the Money	$145.90In the Money	$154.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$720.00	WSOIn the Money	$165.90In the Money	$174.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSOOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$740.00	WSOIn the Money	$186.00In the Money	$194.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Watsco Inc
NYSE:WSOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)