Stocks Options

LAST PRICE
364.4400
TODAY'S CHANGE (%)
Trending Up10.0300 (2.8301%)

Bid / Lots
364.0700/ 4
Ask / Lots
364.7300/ 1
Open / Previous Close
353.7400 / 354.4100
Day Range
Low 352.7600
High 367.8500
52 Week Range
Low 310.4200
High 415.7300
Volume
124,188
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.754

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WSTIn the Money	$189.60In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WSTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$185.30In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WSTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$180.30In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WSTOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$175.60In the Money	$180.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WSTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$171.10In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WSTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$161.70In the Money	$166.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WSTOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$152.60In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WSTOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WSTIn the Money	$143.80In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	WSTOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$3.48Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WSTIn the Money	$134.60In the Money	$139.50In the Money	$141.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	WSTOut of the Money	$1.00Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$125.60In the Money	$130.50In the Money	$129.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	WSTOut of the Money	$1.70Out of the Money	$6.50Out of the Money	$6.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$116.60In the Money	$121.50In the Money	$123.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	WSTOut of the Money	$2.15Out of the Money	$6.70Out of the Money	$7.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$108.10In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	WSTOut of the Money	$3.30Out of the Money	$8.00Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$100.50In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	WSTOut of the Money	$4.60Out of the Money	$9.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$92.10In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	WSTOut of the Money	$6.10Out of the Money	$10.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$84.40In the Money	$88.50In the Money	$95.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	WSTOut of the Money	$7.70Out of the Money	$12.50Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$76.90In the Money	$80.90In the Money	$87.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	WSTOut of the Money	$10.10Out of the Money	$13.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$69.60In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	WSTOut of the Money	$12.20Out of the Money	$16.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$62.60In the Money	$66.30In the Money	$61.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	WSTOut of the Money	$15.10Out of the Money	$19.50Out of the Money	$27.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WSTIn the Money	$56.00In the Money	$59.80In the Money	$63.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	WSTOut of the Money	$18.80Out of the Money	$22.50Out of the Money	$26.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$50.50In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	WSTOut of the Money	$22.00Out of the Money	$25.90Out of the Money	$28.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WSTUnderlying issue's last price	$44.50Underlying issue's last price	$48.50Underlying issue's last price	$74.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	WSTUnderlying issue's last price	$26.50Underlying issue's last price	$31.00Underlying issue's last price	$27.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
WSTOut of the Money	$39.30Out of the Money	$43.00Out of the Money	$46.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	WSTIn the Money	$31.00In the Money	$35.50In the Money	$30.50In the Money	$0.00In the Money	---In the Money	10In the Money
WSTOut of the Money	$35.00Out of the Money	$38.50Out of the Money	$41.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	WSTIn the Money	$36.00In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$30.50Out of the Money	$34.00Out of the Money	$30.62Out of the Money	$-1.19Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$390.00	WSTIn the Money	$41.50In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$26.70Out of the Money	$30.00Out of the Money	$23.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$400.00	WSTIn the Money	$48.20In the Money	$52.20In the Money	$38.86In the Money	$0.00In the Money	---In the Money	3In the Money
WSTOut of the Money	$22.50Out of the Money	$26.50Out of the Money	$44.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$410.00	WSTIn the Money	$54.50In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$19.50Out of the Money	$23.00Out of the Money	$29.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	WSTIn the Money	$61.50In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$16.50Out of the Money	$20.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	WSTIn the Money	$69.00In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$14.00Out of the Money	$18.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	WSTIn the Money	$77.00In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$11.50Out of the Money	$15.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	WSTIn the Money	$85.50In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$9.50Out of the Money	$13.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	WSTIn the Money	$94.50In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$7.60Out of the Money	$11.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	WSTIn the Money	$103.50In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$6.00Out of the Money	$10.50Out of the Money	$17.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	WSTIn the Money	$113.10In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$5.00Out of the Money	$9.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	WSTIn the Money	$123.00In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$3.60Out of the Money	$8.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	WSTIn the Money	$133.00In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$2.50Out of the Money	$7.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	WSTIn the Money	$143.00In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$2.00Out of the Money	$6.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	WSTIn the Money	$153.00In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$1.00Out of the Money	$5.90Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$530.00	WSTIn the Money	$163.00In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.50Out of the Money	$5.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	WSTIn the Money	$173.00In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	WSTIn the Money	$183.00In the Money	$188.00In the Money	$172.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	WSTIn the Money	$193.00In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	WSTIn the Money	$203.00In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	WSTIn the Money	$213.00In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	WSTIn the Money	$223.00In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	WSTIn the Money	$233.00In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

West Pharmaceutical Services Inc
NYSE:WSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)