• LAST PRICE
    324.1000
  • TODAY'S CHANGE (%)
    Trending Up0.6800 (0.2103%)
  • Bid / Lots
    324.3500/ 2
  • Ask / Lots
    350.0100/ 10
  • Open / Previous Close
    322.3000 / 323.4200
  • Day Range
    Low 320.8200
    High 326.9100
  • 52 Week Range
    Low 265.0000
    High 413.7000
  • Volume
    600,808
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WSTIn the Money
$174.60In the Money
$179.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSTIn the Money
$170.10In the Money
$175.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSTIn the Money
$165.10In the Money
$170.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WSTIn the Money
$160.10In the Money
$165.00In the Money
$160.90In the Money
$0.00In the Money
---In the Money
1In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WSTIn the Money
$155.50In the Money
$160.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WSTIn the Money
$150.60In the Money
$155.50In the Money
$151.50In the Money
$0.00In the Money
---In the Money
1In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WSTIn the Money
$145.60In the Money
$150.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WSTIn the Money
$140.60In the Money
$145.50In the Money
$123.90In the Money
$0.00In the Money
---In the Money
1In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WSTIn the Money
$136.10In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WSTIn the Money
$131.10In the Money
$136.00In the Money
$88.00In the Money
$0.00In the Money
---In the Money
2In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSTIn the Money
$126.50In the Money
$131.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WSTIn the Money
$116.80In the Money
$121.50In the Money
$105.50In the Money
$0.00In the Money
---In the Money
2In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WSTIn the Money
$107.60In the Money
$112.50In the Money
$111.00In the Money
$0.00In the Money
---In the Money
1In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WSTIn the Money
$98.10In the Money
$103.00In the Money
$91.10In the Money
$0.00In the Money
---In the Money
1In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSTIn the Money
$89.00In the Money
$93.90In the Money
$85.11In the Money
$0.00In the Money
---In the Money
3In the Money
WSTOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$3.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WSTIn the Money
$80.20In the Money
$85.00In the Money
$75.60In the Money
$0.00In the Money
---In the Money
2In the Money
WSTOut of the Money
$1.00Out of the Money
$5.90Out of the Money
$5.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WSTIn the Money
$71.70In the Money
$76.50In the Money
$68.10In the Money
$0.00In the Money
---In the Money
2In the Money
WSTOut of the Money
$2.10Out of the Money
$7.00Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WSTIn the Money
$63.60In the Money
$68.50In the Money
$45.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
$4.00Out of the Money
$8.80Out of the Money
$16.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WSTIn the Money
$55.80In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
$6.00Out of the Money
$10.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSTIn the Money
$48.60In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
$8.50Out of the Money
$13.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSTIn the Money
$41.70In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
$11.50Out of the Money
$16.10Out of the Money
$35.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WSTIn the Money
$35.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
$15.10Out of the Money
$20.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSTUnderlying issue's last price
$30.70Underlying issue's last price
$34.30Underlying issue's last price
$34.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
WSTUnderlying issue's last price
$19.50Underlying issue's last price
$24.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
WSTOut of the Money
$24.70Out of the Money
$29.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSTIn the Money
$24.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
$20.30Out of the Money
$25.00Out of the Money
$15.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WSTIn the Money
$30.00In the Money
$34.90In the Money
$66.50In the Money
$0.00In the Money
---In the Money
1In the Money
WSTOut of the Money
$17.20Out of the Money
$21.50Out of the Money
$19.40Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
WSTIn the Money
$36.50In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
$13.60Out of the Money
$18.00Out of the Money
$16.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WSTIn the Money
$43.00In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
$10.60Out of the Money
$15.50Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WSTIn the Money
$50.50In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
$8.10Out of the Money
$13.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSTIn the Money
$58.50In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
$6.10Out of the Money
$11.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSTIn the Money
$66.50In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
$4.60Out of the Money
$9.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSTIn the Money
$75.50In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
$3.10Out of the Money
$8.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSTIn the Money
$84.50In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
$2.00Out of the Money
$7.00Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WSTIn the Money
$94.00In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
$1.10Out of the Money
$6.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WSTIn the Money
$104.00In the Money
$108.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
$0.60Out of the Money
$5.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSTIn the Money
$113.50In the Money
$118.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WSTIn the Money
$123.50In the Money
$128.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WSTIn the Money
$133.50In the Money
$138.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WSTIn the Money
$143.50In the Money
$148.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WSTIn the Money
$153.50In the Money
$158.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WSTIn the Money
$163.50In the Money
$168.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WSTIn the Money
$173.50In the Money
$178.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WSTIn the Money
$193.50In the Money
$198.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WSTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WSTIn the Money
$213.50In the Money
$218.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money