Stocks Options

LAST PRICE
299.8000
TODAY'S CHANGE (%)
Trending Down-0.3600 (-0.1199%)

Bid / Lots
299.8000/ 1
Ask / Lots
339.9400/ 1
Open / Previous Close
300.5700 / 300.1600
Day Range
Low 295.0600
High 301.7700
52 Week Range
Low 265.0000
High 413.7000
Volume
530,584
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.912

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 19, 2025)
Put Options (expires Friday September 19, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WSTIn the Money	$155.00In the Money	$159.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WSTOut of the Money	$0.30Out of the Money	$1.95Out of the Money	$1.85Out of the Money	$0.10Out of the Money	2Out of the Money	17Out of the Money
WSTIn the Money	$150.30In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WSTOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$145.80In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WSTOut of the Money	---Out of the Money	$5.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WSTIn the Money	$141.30In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WSTOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$136.70In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WSTOut of the Money	$0.50Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$132.20In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WSTOut of the Money	$1.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$128.00In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WSTOut of the Money	$1.50Out of the Money	$6.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$123.50In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WSTOut of the Money	$1.50Out of the Money	$6.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$119.10In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WSTOut of the Money	$2.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$115.00In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WSTOut of the Money	$2.50Out of the Money	$7.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$110.60In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WSTOut of the Money	$3.50Out of the Money	$8.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$102.50In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WSTOut of the Money	$4.50Out of the Money	$9.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$94.40In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WSTOut of the Money	$6.50Out of the Money	$11.00Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$86.50In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	WSTOut of the Money	$8.00Out of the Money	$13.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$79.00In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	WSTOut of the Money	$10.50Out of the Money	$15.50Out of the Money	$14.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$72.00In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	WSTOut of the Money	$13.00Out of the Money	$18.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$65.10In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	WSTOut of the Money	$16.00Out of the Money	$21.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$58.80In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	WSTOut of the Money	$19.50Out of the Money	$24.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$52.80In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	WSTOut of the Money	$23.00Out of the Money	$28.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTUnderlying issue's last price	$47.10Underlying issue's last price	$52.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	WSTUnderlying issue's last price	$27.50Underlying issue's last price	$32.00Underlying issue's last price	$30.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
WSTNear the Money	$42.10Near the Money	$47.00Near the Money	$50.47Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$300.00	WSTIn the Money	$32.00In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$37.20Out of the Money	$42.00Out of the Money	$45.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$310.00	WSTIn the Money	$37.00In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$33.00Out of the Money	$38.00Out of the Money	$46.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	WSTIn the Money	$42.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$29.00Out of the Money	$33.50Out of the Money	$34.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	WSTIn the Money	$48.50In the Money	$53.50In the Money	$50.50In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$25.20Out of the Money	$30.00Out of the Money	$27.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	WSTIn the Money	$55.00In the Money	$60.00In the Money	$55.00In the Money	$0.00In the Money	---In the Money	1In the Money
WSTOut of the Money	$22.10Out of the Money	$27.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WSTIn the Money	$62.00In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$19.10Out of the Money	$24.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	WSTIn the Money	$69.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$16.50Out of the Money	$21.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	WSTIn the Money	$77.10In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$14.00Out of the Money	$19.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	WSTIn the Money	$84.50In the Money	$89.50In the Money	$47.20In the Money	$0.00In the Money	---In the Money	25In the Money
WSTOut of the Money	$12.00Out of the Money	$16.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	WSTIn the Money	$92.60In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$10.00Out of the Money	$15.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	WSTIn the Money	$101.50In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$8.10Out of the Money	$13.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	WSTIn the Money	$110.50In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$6.60Out of the Money	$11.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	WSTIn the Money	$119.10In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$5.50Out of the Money	$10.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	WSTIn the Money	$128.60In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$4.50Out of the Money	$9.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	WSTIn the Money	$138.10In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$3.50Out of the Money	$8.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	WSTIn the Money	$147.60In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$2.50Out of the Money	$7.50Out of the Money	$29.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$460.00	WSTIn the Money	$157.60In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$2.00Out of the Money	$7.00Out of the Money	$26.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$470.00	WSTIn the Money	$167.60In the Money	$172.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$1.00Out of the Money	$6.00Out of the Money	$24.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	WSTIn the Money	$177.60In the Money	$182.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.50Out of the Money	$5.50Out of the Money	$20.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$490.00	WSTIn the Money	$187.60In the Money	$192.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.50Out of the Money	$5.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	WSTIn the Money	$197.60In the Money	$202.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$5.00Out of the Money	$16.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	WSTIn the Money	$217.60In the Money	$222.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	WSTIn the Money	$237.60In the Money	$242.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

West Pharmaceutical Services Inc
NYSE:WSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 19, 2025)

Put Options (expires Friday September 19, 2025)