Stocks Options

LAST PRICE
316.5900
TODAY'S CHANGE (%)
Trending Down-4.2900 (-1.3369%)

Bid / Lots
282.4600/ 1
Ask / Lots
350.0100/ 10
Open / Previous Close
319.5300 / 320.8800
Day Range
Low 316.0100
High 325.0000
52 Week Range
Low 265.0000
High 413.7000
Volume
557,154
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.447

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WSTIn the Money	$154.60In the Money	$159.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$149.60In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WSTIn the Money	$144.60In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$140.00In the Money	$144.50In the Money	$214.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$135.00In the Money	$139.90In the Money	$132.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$130.00In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$125.00In the Money	$130.00In the Money	$85.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$120.00In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$115.00In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WSTIn the Money	$105.10In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WSTIn the Money	$95.10In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$85.10In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$75.10In the Money	$80.00In the Money	$58.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$65.10In the Money	$70.00In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WSTIn the Money	$55.50In the Money	$60.50In the Money	$34.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$10.76Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WSTIn the Money	$46.60In the Money	$50.50In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	WSTOut of the Money	---Out of the Money	$3.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WSTIn the Money	$36.50In the Money	$41.00In the Money	$32.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	WSTOut of the Money	$0.20Out of the Money	$4.90Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WSTIn the Money	$27.40In the Money	$32.00In the Money	$21.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	WSTOut of the Money	$0.40Out of the Money	$3.80Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money
WSTIn the Money	$20.10In the Money	$23.40In the Money	$36.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$300.00	WSTOut of the Money	$2.30Out of the Money	$5.00Out of the Money	$3.16Out of the Money	$-4.64Out of the Money	1Out of the Money	52Out of the Money
WSTUnderlying issue's last price	$12.80Underlying issue's last price	$16.50Underlying issue's last price	$9.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	204Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	WSTUnderlying issue's last price	$4.00Underlying issue's last price	$8.20Underlying issue's last price	$11.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	198Underlying issue's last price
WSTOut of the Money	$6.00Out of the Money	$9.00Out of the Money	$14.00Out of the Money	$6.00Out of the Money	1Out of the Money	421Out of the Money	Filter Table By Strike Price of$320.00	WSTIn the Money	$8.50In the Money	$11.30In the Money	$3.73In the Money	$0.00In the Money	---In the Money	59In the Money
WSTOut of the Money	$3.70Out of the Money	$7.50Out of the Money	$6.10Out of the Money	$-0.65Out of the Money	363Out of the Money	44Out of the Money	Filter Table By Strike Price of$330.00	WSTIn the Money	$15.00In the Money	$19.40In the Money	$6.73In the Money	$0.00In the Money	---In the Money	452In the Money
WSTOut of the Money	$0.90Out of the Money	$4.90Out of the Money	$4.18Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$340.00	WSTIn the Money	$22.60In the Money	$27.00In the Money	$14.25In the Money	$0.00In the Money	---In the Money	11In the Money
WSTOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$350.00	WSTIn the Money	$32.00In the Money	$36.00In the Money	$15.70In the Money	$0.00In the Money	---In the Money	6In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$360.00	WSTIn the Money	$41.50In the Money	$46.00In the Money	$60.73In the Money	$0.00In the Money	---In the Money	45In the Money
WSTOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$370.00	WSTIn the Money	$51.00In the Money	$56.00In the Money	$48.00In the Money	$0.00In the Money	---In the Money	31In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$380.00	WSTIn the Money	$61.00In the Money	$66.00In the Money	$65.40In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$390.00	WSTIn the Money	$71.00In the Money	$76.00In the Money	$52.50In the Money	$0.00In the Money	---In the Money	3In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$400.00	WSTIn the Money	$81.00In the Money	$86.00In the Money	$67.10In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$25.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$410.00	WSTIn the Money	$91.00In the Money	$96.00In the Money	$94.39In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$46.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$420.00	WSTIn the Money	$101.00In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$430.00	WSTIn the Money	$111.00In the Money	$116.00In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	WSTIn the Money	$121.00In the Money	$126.00In the Money	$87.50In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$450.00	WSTIn the Money	$131.00In the Money	$136.00In the Money	$61.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$460.00	WSTIn the Money	$141.00In the Money	$146.00In the Money	$67.40In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	WSTIn the Money	$151.00In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	WSTIn the Money	$161.00In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$490.00	WSTIn the Money	$171.00In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$500.00	WSTIn the Money	$181.00In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	WSTIn the Money	$191.00In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$520.00	WSTIn the Money	$201.00In the Money	$206.00In the Money	$142.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	WSTIn the Money	$221.00In the Money	$226.00In the Money	$162.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	WSTIn the Money	$241.00In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	WSTIn the Money	$261.00In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	WSTIn the Money	$281.00In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

West Pharmaceutical Services Inc
NYSE:WSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)