Stocks Options

LAST PRICE
337.0100
TODAY'S CHANGE (%)
Trending Down-5.7500 (-1.6776%)

Bid / Lots
320.2600/ 1
Ask / Lots
354.0000/ 15
Open / Previous Close
342.2400 / 342.7600
Day Range
Low 336.0000
High 343.2000
52 Week Range
Low 310.4200
High 415.7300
Volume
469,737
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.988

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WSTIn the Money	$171.10In the Money	$175.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WSTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$166.00In the Money	$170.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WSTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$161.10In the Money	$165.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WSTOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WSTIn the Money	$156.00In the Money	$160.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WSTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$151.00In the Money	$155.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WSTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WSTIn the Money	$146.00In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WSTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$141.00In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WSTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$136.00In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WSTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$126.10In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WSTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$116.50In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WSTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$106.20In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	WSTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$96.50In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	WSTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$86.50In the Money	$90.90In the Money	$93.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	WSTOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WSTIn the Money	$76.50In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	WSTOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WSTIn the Money	$66.60In the Money	$71.00In the Money	$71.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	WSTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
WSTIn the Money	$57.00In the Money	$61.50In the Money	$69.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$280.00	WSTOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WSTIn the Money	$47.20In the Money	$52.00In the Money	$74.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	WSTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WSTIn the Money	$37.80In the Money	$42.50In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	WSTOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WSTIn the Money	$29.10In the Money	$33.50In the Money	$55.30In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$310.00	WSTOut of the Money	$1.05Out of the Money	$5.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WSTIn the Money	$21.00In the Money	$25.00In the Money	$23.51In the Money	$-11.59In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$320.00	WSTOut of the Money	$2.75Out of the Money	$3.90Out of the Money	$3.50Out of the Money	$0.79Out of the Money	29Out of the Money	15Out of the Money
WSTUnderlying issue's last price	$13.70Underlying issue's last price	$16.20Underlying issue's last price	$45.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	WSTUnderlying issue's last price	$5.10Underlying issue's last price	$6.80Underlying issue's last price	$6.30Underlying issue's last price	$2.05Underlying issue's last price	9Underlying issue's last price	1,263Underlying issue's last price
WSTNear the Money	$8.80Near the Money	$9.60Near the Money	$12.90Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$340.00	WSTIn the Money	$10.10In the Money	$10.90In the Money	$9.30In the Money	$0.30In the Money	1In the Money	1,234In the Money
WSTOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$6.20Out of the Money	$-1.79Out of the Money	54Out of the Money	348Out of the Money	Filter Table By Strike Price of$350.00	WSTIn the Money	$16.10In the Money	$18.00In the Money	$12.06In the Money	$0.00In the Money	---In the Money	75In the Money
WSTOut of the Money	$2.70Out of the Money	$4.00Out of the Money	$4.00Out of the Money	$-0.60Out of the Money	3Out of the Money	118Out of the Money	Filter Table By Strike Price of$360.00	WSTIn the Money	$22.10In the Money	$26.40In the Money	$14.30In the Money	$0.00In the Money	---In the Money	24In the Money
WSTOut of the Money	$1.05Out of the Money	$4.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$370.00	WSTIn the Money	$31.00In the Money	$35.30In the Money	$21.50In the Money	$0.00In the Money	---In the Money	19In the Money
WSTOut of the Money	$1.00Out of the Money	$4.80Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$380.00	WSTIn the Money	$40.50In the Money	$45.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	8In the Money
WSTOut of the Money	$0.55Out of the Money	$2.00Out of the Money	$0.66Out of the Money	$-1.84Out of the Money	5Out of the Money	235Out of the Money	Filter Table By Strike Price of$390.00	WSTIn the Money	$50.50In the Money	$54.80In the Money	$38.18In the Money	$0.00In the Money	---In the Money	217In the Money
WSTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$400.00	WSTIn the Money	$60.70In the Money	$65.00In the Money	$46.40In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$410.00	WSTIn the Money	$70.50In the Money	$74.50In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$8.91Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$420.00	WSTIn the Money	$80.50In the Money	$84.50In the Money	$55.73In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$430.00	WSTIn the Money	$90.50In the Money	$94.50In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$440.00	WSTIn the Money	$100.60In the Money	$104.50In the Money	$62.50In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$450.00	WSTIn the Money	$110.60In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$460.00	WSTIn the Money	$120.50In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$470.00	WSTIn the Money	$130.50In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	WSTIn the Money	$140.50In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	WSTIn the Money	$150.60In the Money	$154.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$500.00	WSTIn the Money	$160.60In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	WSTIn the Money	$170.50In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	WSTIn the Money	$180.50In the Money	$184.50In the Money	$149.70In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	WSTIn the Money	$190.50In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$540.00	WSTIn the Money	$200.50In the Money	$204.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$560.00	WSTIn the Money	$220.50In the Money	$224.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	WSTIn the Money	$240.50In the Money	$244.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WSTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	WSTIn the Money	$260.50In the Money	$264.50In the Money	$271.00In the Money	$0.00In the Money	---In the Money	---In the Money

West Pharmaceutical Services Inc
NYSE:WSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)