Stocks Options

LAST PRICE
2.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.0800/ 4
Ask / Lots
2.3100/ 5
Open / Previous Close
0.0000 / 2.2300
Day Range
---
52 Week Range
Low 2.0600
High 4.5050
Volume
181
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.082

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WTIIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$0.50	WTINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WTIIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1.00	WTINear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
WTIIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$1.50	WTINear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	200Near the Money
WTIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	176Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	WTIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	464Underlying issue's last price
WTINear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	566Near the Money	Filter Table By Strike Price of$2.50	WTIIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	1,519In the Money
WTINear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	3,608Near the Money	Filter Table By Strike Price of$3.00	WTIIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	2,091In the Money
WTINear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,226Near the Money	Filter Table By Strike Price of$3.50	WTIIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	934In the Money
WTINear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,451Near the Money	Filter Table By Strike Price of$4.00	WTIIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	81In the Money
WTINear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	304Near the Money	Filter Table By Strike Price of$4.50	WTIIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
WTINear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,223Near the Money	Filter Table By Strike Price of$5.00	WTIIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	3In the Money
WTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$5.50	WTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WTIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money	Filter Table By Strike Price of$7.00	WTIIn the Money	---In the Money	---In the Money	$4.23In the Money	$0.00In the Money	---In the Money	---In the Money
WTIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$10.00	WTIIn the Money	---In the Money	---In the Money	$5.68In the Money	$0.00In the Money	---In the Money	---In the Money
WTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$12.00	WTIIn the Money	---In the Money	---In the Money	$7.61In the Money	$0.00In the Money	---In the Money	---In the Money
WTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$15.00	WTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

W&T Offshore Inc
NYSE:WTIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)