Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTIIn the Money | $0.05In the Money | $3.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WTINear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTIIn the Money | $1.20In the Money | $1.75In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | WTINear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
WTIIn the Money | $0.50In the Money | $3.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WTINear the Money | $0.00Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WTIUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WTIUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
WTINear the Money | $0.00Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | WTIIn the Money | $0.00In the Money | $0.85In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
WTINear the Money | $0.35Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | WTIIn the Money | $0.00In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 689In the Money | |
WTINear the Money | $0.30Near the Money | $0.50Near the Money | $0.50Near the Money | $0.03Near the Money | 30Near the Money | 274Near the Money | WTIIn the Money | $0.00In the Money | $1.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
WTINear the Money | $0.25Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | 30Near the Money | 972Near the Money | WTIIn the Money | $0.00In the Money | $2.10In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
WTINear the Money | $0.00Near the Money | $2.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | WTIIn the Money | $1.30In the Money | $2.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
WTINear the Money | $0.15Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | WTIIn the Money | $2.50In the Money | $3.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WTIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WTIIn the Money | $1.35In the Money | $3.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
WTIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 10Out of the Money | 110Out of the Money | WTIIn the Money | $2.75In the Money | $6.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |