Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTIIn the Money | $0.45In the Money | $2.80In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | WTINear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTIIn the Money | $1.15In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 187In the Money | WTINear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WTIIn the Money | $0.80In the Money | $0.95In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | WTINear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WTIUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WTIUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
WTINear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | 2Near the Money | 481Near the Money | WTIIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
WTINear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 449Near the Money | WTIIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 689In the Money | |
WTINear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 940Near the Money | WTIIn the Money | $1.25In the Money | $1.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
WTINear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,383Near the Money | WTIIn the Money | $1.85In the Money | $2.00In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
WTINear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | WTIIn the Money | $1.30In the Money | $3.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
WTINear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | WTIIn the Money | $2.75In the Money | $3.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | WTIIn the Money | $2.15In the Money | $4.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | WTIIn the Money | $3.70In the Money | $6.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |