• LAST PRICE
    2.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-1.3889%)
  • Bid / Lots
    2.1300/ 5
  • Ask / Lots
    2.1600/ 1
  • Open / Previous Close
    2.1800 / 2.1600
  • Day Range
    Low 2.1000
    High 2.2200
  • 52 Week Range
    Low 1.9200
    High 4.3200
  • Volume
    1,084,805
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTIIn the Money
$0.45In the Money
$2.80In the Money
$1.61In the Money
$0.00In the Money
---In the Money
7In the Money
WTINear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WTIIn the Money
$1.15In the Money
$1.30In the Money
$1.20In the Money
$0.00In the Money
---In the Money
187In the Money
WTINear the Money
---Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
WTIIn the Money
$0.80In the Money
$0.95In the Money
$0.88In the Money
$0.00In the Money
---In the Money
14In the Money
WTINear the Money
$0.15Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WTIUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
315Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
WTIUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
WTINear the Money
$0.35Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
2Near the Money
481Near the Money
WTIIn the Money
$0.70In the Money
$0.80In the Money
$0.70In the Money
$0.00In the Money
---In the Money
134In the Money
WTINear the Money
$0.25Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
449Near the Money
WTIIn the Money
$1.00In the Money
$1.15In the Money
$1.10In the Money
$0.00In the Money
---In the Money
689In the Money
WTINear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
940Near the Money
WTIIn the Money
$1.25In the Money
$1.60In the Money
$1.15In the Money
$0.00In the Money
---In the Money
47In the Money
WTINear the Money
$0.10Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,383Near the Money
WTIIn the Money
$1.85In the Money
$2.00In the Money
$1.57In the Money
$0.00In the Money
---In the Money
40In the Money
WTINear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
WTIIn the Money
$1.30In the Money
$3.50In the Money
$1.80In the Money
$0.00In the Money
---In the Money
61In the Money
WTINear the Money
$0.05Near the Money
$0.15Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
321Near the Money
WTIIn the Money
$2.75In the Money
$3.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
WTIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
WTIIn the Money
$2.15In the Money
$4.60In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
WTIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
WTIIn the Money
$3.70In the Money
$6.10In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money