Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTIIn the Money | $0.00In the Money | $4.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WTINear the Money | $0.00Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTIIn the Money | $1.30In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | WTINear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WTIIn the Money | $0.40In the Money | $3.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WTINear the Money | $0.15Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WTIUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.81Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WTIUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
WTINear the Money | $0.00Near the Money | $2.85Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | WTIIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
WTINear the Money | $0.40Near the Money | $0.65Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | WTIIn the Money | $0.90In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 684In the Money | |
WTINear the Money | $0.30Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | WTIIn the Money | $1.30In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
WTINear the Money | $0.30Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.12Near the Money | 1Near the Money | 781Near the Money | WTIIn the Money | $1.70In the Money | $1.85In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
WTINear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | WTIIn the Money | $2.10In the Money | $2.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
WTINear the Money | $0.00Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.03Near the Money | 11Near the Money | 58Near the Money | WTIIn the Money | $2.40In the Money | $2.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WTIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 46Out of the Money | WTIIn the Money | $1.50In the Money | $4.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
WTIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WTIIn the Money | $3.20In the Money | $5.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |