• LAST PRICE
    2.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-1.3889%)
  • Bid / Lots
    2.1300/ 5
  • Ask / Lots
    2.1600/ 1
  • Open / Previous Close
    2.1800 / 2.1600
  • Day Range
    Low 2.1000
    High 2.2200
  • 52 Week Range
    Low 1.9200
    High 4.3200
  • Volume
    1,084,805
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTIIn the Money
$0.70In the Money
$1.20In the Money
$1.15In the Money
$0.00In the Money
---In the Money
15In the Money
WTINear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
WTIUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.22Underlying issue's last price
$-0.03Underlying issue's last price
11Underlying issue's last price
763Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
WTIUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.08Underlying issue's last price
1Underlying issue's last price
292Underlying issue's last price
WTINear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,608Near the Money
WTIIn the Money
$0.75In the Money
$1.30In the Money
$0.90In the Money
$0.00In the Money
---In the Money
8In the Money
WTINear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
WTIIn the Money
$1.75In the Money
$2.00In the Money
$1.80In the Money
$0.00In the Money
---In the Money
2In the Money
WTINear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
WTIIn the Money
$2.75In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTIIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money