Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTIIn the Money | $1.05In the Money | $1.45In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | WTINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
WTIUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | $-0.28Underlying issue's last price | 11Underlying issue's last price | 1,020Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | WTIUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 292Underlying issue's last price |
WTINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,625Near the Money | WTIIn the Money | $0.80In the Money | $1.05In the Money | $0.74In the Money | $0.13In the Money | 1In the Money | 45In the Money | |
WTINear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | WTIIn the Money | $1.80In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WTINear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | WTIIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WTIIn the Money | $3.60In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |