Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTRGIn the Money | $21.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTRGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTRGIn the Money | $18.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTRGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTRGIn the Money | $16.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTRGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTRGIn the Money | $14.10In the Money | $16.50In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | WTRGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTRGIn the Money | $8.10In the Money | $11.10In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | WTRGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WTRGUnderlying issue's last price | $3.70Underlying issue's last price | $6.70Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | WTRGUnderlying issue's last price | $0.00Underlying issue's last price | $1.30Underlying issue's last price | $0.96Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 102Underlying issue's last price |
WTRGNear the Money | $2.25Near the Money | $2.45Near the Money | $2.44Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | WTRGIn the Money | $0.50In the Money | $2.65In the Money | $2.55In the Money | $0.04In the Money | 1In the Money | 12In the Money | |
WTRGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | WTRGIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTRGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WTRGIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |