Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTRGIn the Money | $21.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTRGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTRGIn the Money | $18.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTRGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WTRGIn the Money | $16.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTRGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WTRGIn the Money | $12.90In the Money | $16.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTRGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
WTRGIn the Money | $9.10In the Money | $11.00In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTRGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
WTRGUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $4.52Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | WTRGUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 247Underlying issue's last price |
WTRGNear the Money | $0.40Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.07Near the Money | 48Near the Money | 704Near the Money | WTRGIn the Money | $0.95In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
WTRGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WTRGIn the Money | $5.40In the Money | $6.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WTRGIn the Money | $8.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |