Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTRGIn the Money | $19.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTRGIn the Money | $16.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTRGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTRGIn the Money | $15.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTRGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WTRGIn the Money | $12.90In the Money | $15.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTRGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WTRGIn the Money | $8.10In the Money | $10.90In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | WTRGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
WTRGUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | WTRGUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 272Underlying issue's last price |
WTRGNear the Money | $0.35Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.07Near the Money | 45Near the Money | 670Near the Money | WTRGIn the Money | $1.35In the Money | $1.60In the Money | $1.60In the Money | $-0.11In the Money | 1In the Money | 101In the Money | |
WTRGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | WTRGIn the Money | $5.60In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WTRGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WTRGIn the Money | $9.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |