• LAST PRICE
    239.5700
  • TODAY'S CHANGE (%)
    Trending Down-4.4500 (-1.8236%)
  • Bid / Lots
    239.2600/ 1
  • Ask / Lots
    240.5000/ 1
  • Open / Previous Close
    241.7300 / 244.0200
  • Day Range
    Low 239.3700
    High 244.1400
  • 52 Week Range
    Low 187.8900
    High 244.7300
  • Volume
    691,873
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTWIn the Money
$137.80In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$132.70In the Money
$137.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$128.20In the Money
$131.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$122.80In the Money
$126.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WTWIn the Money
$117.90In the Money
$121.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
WTWIn the Money
$112.90In the Money
$116.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WTWIn the Money
$107.90In the Money
$111.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTWIn the Money
$102.90In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WTWIn the Money
$97.70In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$2.39Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
WTWIn the Money
$93.20In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTWIn the Money
$88.10In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$82.90In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$78.10In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$73.10In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$68.30In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$63.30In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$58.50In the Money
$62.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$53.20In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WTWIn the Money
$48.40In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$43.40In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WTWIn the Money
$38.60In the Money
$42.10In the Money
$14.67In the Money
$0.00In the Money
---In the Money
22In the Money
WTWOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WTWIn the Money
$28.60In the Money
$32.10In the Money
$29.27In the Money
$0.00In the Money
---In the Money
86In the Money
WTWOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WTWIn the Money
$18.70In the Money
$22.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
434In the Money
WTWOut of the Money
$0.40Out of the Money
$3.70Out of the Money
$0.50Out of the Money
$-1.50Out of the Money
1Out of the Money
42Out of the Money
WTWUnderlying issue's last price
$9.90Underlying issue's last price
$13.90Underlying issue's last price
$12.37Underlying issue's last price
$2.37Underlying issue's last price
2Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
WTWUnderlying issue's last price
$1.25Underlying issue's last price
$3.30Underlying issue's last price
$1.15Underlying issue's last price
$-1.10Underlying issue's last price
5Underlying issue's last price
10Underlying issue's last price
WTWNear the Money
$3.20Near the Money
$6.00Near the Money
$5.70Near the Money
$1.40Near the Money
3Near the Money
29Near the Money
WTWIn the Money
$3.00In the Money
$5.80In the Money
$4.00In the Money
$4.00In the Money
3In the Money
---In the Money
WTWOut of the Money
$0.10Out of the Money
$4.20Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WTWIn the Money
$9.00In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.16Out of the Money
$1.16Out of the Money
1Out of the Money
---Out of the Money
WTWIn the Money
$18.30In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$8.82Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WTWIn the Money
$28.10In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$38.00In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$48.20In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$58.00In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$68.00In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WTWIn the Money
$78.20In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$88.00In the Money
$92.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WTWIn the Money
$98.40In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$108.20In the Money
$112.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WTWIn the Money
$118.30In the Money
$122.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
450Out of the Money
WTWIn the Money
$128.00In the Money
$132.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money