• LAST PRICE
    302.1900
  • TODAY'S CHANGE (%)
    Trending Up8.6500 (2.9468%)
  • Bid / Lots
    121.7400/ 2
  • Ask / Lots
    302.1900/ 1
  • Open / Previous Close
    299.7900 / 293.5400
  • Day Range
    Low 298.5000
    High 308.8700
  • 52 Week Range
    Low 232.7700
    High 308.8700
  • Volume
    1,080,765
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WTWIn the Money
$165.70In the Money
$170.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$160.70In the Money
$165.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$155.70In the Money
$160.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$151.30In the Money
$155.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTWIn the Money
$145.70In the Money
$150.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTWIn the Money
$140.80In the Money
$145.50In the Money
$133.05In the Money
$0.00In the Money
---In the Money
2In the Money
WTWOut of the Money
---Out of the Money
$2.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTWIn the Money
$135.90In the Money
$140.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$131.00In the Money
$135.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.15Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WTWIn the Money
$126.50In the Money
$130.90In the Money
$117.60In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$121.00In the Money
$125.50In the Money
$114.65In the Money
$0.00In the Money
---In the Money
69In the Money
WTWOut of the Money
---Out of the Money
$2.15Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTWIn the Money
$116.00In the Money
$120.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.20Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WTWIn the Money
$111.30In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.20Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTWIn the Money
$106.70In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.20Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WTWIn the Money
$101.40In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.25Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WTWIn the Money
$91.90In the Money
$96.20In the Money
$87.40In the Money
$0.00In the Money
---In the Money
4In the Money
WTWOut of the Money
---Out of the Money
$2.25Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WTWIn the Money
$81.50In the Money
$86.00In the Money
$78.00In the Money
$0.00In the Money
---In the Money
3In the Money
WTWOut of the Money
---Out of the Money
$2.30Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WTWIn the Money
$71.70In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.40Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
WTWIn the Money
$62.50In the Money
$66.40In the Money
$44.90In the Money
$0.00In the Money
---In the Money
1In the Money
WTWOut of the Money
$0.05Out of the Money
$2.40Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WTWIn the Money
$53.30In the Money
$56.70In the Money
$55.40In the Money
$55.40In the Money
1In the Money
---In the Money
WTWOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WTWIn the Money
$44.10In the Money
$47.20In the Money
$23.00In the Money
$0.00In the Money
---In the Money
5In the Money
WTWOut of the Money
$0.75Out of the Money
$1.85Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
WTWIn the Money
$34.00In the Money
$37.50In the Money
$18.00In the Money
$0.00In the Money
---In the Money
43In the Money
WTWOut of the Money
$0.80Out of the Money
$3.80Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WTWIn the Money
$26.00In the Money
$29.20In the Money
$18.60In the Money
$0.00In the Money
---In the Money
1In the Money
WTWOut of the Money
$1.80Out of the Money
$5.00Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
WTWIn the Money
$18.30In the Money
$21.10In the Money
$14.62In the Money
$0.00In the Money
---In the Money
26In the Money
WTWOut of the Money
$3.90Out of the Money
$7.00Out of the Money
$10.90Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
WTWUnderlying issue's last price
$12.00Underlying issue's last price
$14.50Underlying issue's last price
$8.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$300.00Underlying issue's last price
WTWUnderlying issue's last price
$7.80Underlying issue's last price
$10.50Underlying issue's last price
$16.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
WTWOut of the Money
$7.10Out of the Money
$9.50Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
WTWIn the Money
$12.90In the Money
$15.00In the Money
$62.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$3.00Out of the Money
$6.50Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WTWIn the Money
$19.20In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.55Out of the Money
$4.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WTWIn the Money
$26.90In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.30Out of the Money
$2.40Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WTWIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
$0.10Out of the Money
$2.40Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WTWIn the Money
$45.90In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.30Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WTWIn the Money
$55.50In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.15Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WTWIn the Money
$65.50In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$75.60In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
WTWIn the Money
$85.90In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WTWIn the Money
$95.50In the Money
$100.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$105.60In the Money
$110.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$115.60In the Money
$119.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WTWOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WTWIn the Money
$125.50In the Money
$130.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money