Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WUIn the Money | $7.60In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
WUIn the Money | $5.60In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | WUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
WUIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WUIn the Money | $3.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WUIn the Money | $3.80In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
WUIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WUNear the Money | ---Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
WUIn the Money | $1.00In the Money | $2.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 142In the Money | WUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | 2,950Near the Money | |
WUUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | WUUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 422Underlying issue's last price |
WUNear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.27Near the Money | 15Near the Money | 4,107Near the Money | WUIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1,320In the Money | |
WUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.01Near the Money | 33Near the Money | 3,223Near the Money | WUIn the Money | $0.45In the Money | $2.50In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
WUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6,416Near the Money | WUIn the Money | $2.25In the Money | $3.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
WUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,551Out of the Money | WUIn the Money | $3.20In the Money | $3.40In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
WUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | WUIn the Money | $2.85In the Money | $5.80In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | WUIn the Money | $3.80In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
WUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WUIn the Money | $4.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,268Out of the Money | WUIn the Money | $8.00In the Money | $8.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WUIn the Money | $8.90In the Money | $11.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | WUIn the Money | $11.80In the Money | $14.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WUIn the Money | $13.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WUIn the Money | $16.80In the Money | $19.70In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |