Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WUIn the Money | $9.70In the Money | $12.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
WUIn the Money | $5.80In the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
WUIn the Money | $3.00In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
WUIn the Money | $2.05In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WUIn the Money | $2.45In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 217In the Money | WUNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,632Near the Money | |
WUIn the Money | $1.65In the Money | $2.90In the Money | $1.98In the Money | $0.03In the Money | 2In the Money | 9In the Money | WUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
WUUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.23Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 3,095Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | WUUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 1,304Underlying issue's last price |
WUNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | 100Near the Money | 282Near the Money | WUIn the Money | $1.10In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
WUNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.05Near the Money | 118Near the Money | 2,925Near the Money | WUIn the Money | $1.65In the Money | $2.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 50Near the Money | 1,857Near the Money | WUIn the Money | $2.00In the Money | $3.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
WUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | WUIn the Money | $2.25In the Money | $4.00In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | WUIn the Money | $3.80In the Money | $5.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
WUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WUIn the Money | $4.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | WUIn the Money | $5.50In the Money | $7.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WUIn the Money | $8.80In the Money | $9.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | WUIn the Money | $11.80In the Money | $12.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WUIn the Money | $12.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WUIn the Money | $16.60In the Money | $17.90In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |