Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WUIn the Money | $10.00In the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
WUIn the Money | $7.70In the Money | $8.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | WUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
WUIn the Money | $4.70In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
WUIn the Money | $3.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WUIn the Money | $3.10In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 217In the Money | WUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | |
WUIn the Money | $1.55In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | WUNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
WUIn the Money | $1.50In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | 1In the Money | 3,093In the Money | WUNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,186Near the Money | |
WUUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | WUUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
WUNear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.07Near the Money | 35Near the Money | 1,154Near the Money | WUIn the Money | $1.55In the Money | $1.70In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WUNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 10Near the Money | 1,874Near the Money | WUIn the Money | $1.65In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
WUNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | WUIn the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | WUIn the Money | $3.90In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
WUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WUIn the Money | $4.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | WUIn the Money | $6.40In the Money | $7.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WUIn the Money | $8.50In the Money | $9.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | WUIn the Money | $11.20In the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WUIn the Money | $13.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WUIn the Money | $16.40In the Money | $17.30In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |