Stocks Options

LAST PRICE
11.8000
TODAY'S CHANGE (%)
Trending Up0.1200 (1.0274%)

Bid / Lots
11.6200/ 3
Ask / Lots
11.9300/ 1
Open / Previous Close
11.7600 / 11.6800
Day Range
Low 11.6200
High 11.8300
52 Week Range
Low 10.9200
High 14.1863
Volume
2,202,600
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.987

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 21, 2025)
Put Options (expires Friday February 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WUIn the Money	$8.10In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	WUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WUIn the Money	$7.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	WUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WUIn the Money	$6.10In the Money	$7.80In the Money	$6.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WUIn the Money	$5.70In the Money	$6.50In the Money	$5.80In the Money	$5.80In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$6.00	WUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WUIn the Money	$3.30In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	WUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WUIn the Money	$2.95In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	WUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WUIn the Money	$1.90In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	WUNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
WUIn the Money	$1.35In the Money	$2.10In the Money	$2.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$10.00	WUNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	101Near the Money	33Near the Money
WUUnderlying issue's last price	$1.05Underlying issue's last price	$1.30Underlying issue's last price	$1.24Underlying issue's last price	$0.04Underlying issue's last price	2Underlying issue's last price	70Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	WUUnderlying issue's last price	$0.35Underlying issue's last price	$0.70Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,079Underlying issue's last price
WUNear the Money	$0.60Near the Money	$0.70Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	4,562Near the Money	Filter Table By Strike Price of$12.00	WUIn the Money	$0.80In the Money	$0.90In the Money	$0.70In the Money	$0.00In the Money	---In the Money	153In the Money
WUNear the Money	$0.20Near the Money	$0.30Near the Money	$0.27Near the Money	$0.00Near the Money	7Near the Money	4,495Near the Money	Filter Table By Strike Price of$13.00	WUIn the Money	$0.60In the Money	$2.50In the Money	$1.59In the Money	$-0.04In the Money	2In the Money	50In the Money
WUNear the Money	---Near the Money	$0.15Near the Money	$0.12Near the Money	$0.00Near the Money	9Near the Money	727Near the Money	Filter Table By Strike Price of$14.00	WUIn the Money	$1.40In the Money	$3.80In the Money	$2.45In the Money	$0.00In the Money	---In the Money	6In the Money
WUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$15.00	WUIn the Money	$1.70In the Money	$4.90In the Money	$3.26In the Money	$0.00In the Money	---In the Money	3In the Money
WUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$16.00	WUIn the Money	$4.20In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$17.00	WUIn the Money	$3.60In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	WUIn the Money	$4.80In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	WUIn the Money	$6.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	WUIn the Money	$7.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	WUIn the Money	$11.90In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Union Co
NYSE:WUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 21, 2025)

Put Options (expires Friday February 21, 2025)