Stocks Options

LAST PRICE
10.8400
TODAY'S CHANGE (%)
Trending Up0.2700 (2.5544%)

Bid / Lots
10.8000/ 2
Ask / Lots
10.9200/ 72
Open / Previous Close
10.6200 / 10.5700
Day Range
Low 10.6000
High 10.9150
52 Week Range
Low 10.5050
High 14.1863
Volume
7,426,264
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WUIn the Money	$7.60In the Money	$8.00In the Money	$7.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	WUOut of the Money	---Out of the Money	$0.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WUIn the Money	$5.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	WUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WUIn the Money	$4.70In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	WUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WUIn the Money	$3.70In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	WUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WUIn the Money	$2.60In the Money	$3.50In the Money	$4.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	WUNear the Money	---Near the Money	$0.40Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
WUIn the Money	$1.75In the Money	$1.95In the Money	$1.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.00	WUNear the Money	---Near the Money	$0.50Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
WUUnderlying issue's last price	$0.75Underlying issue's last price	$1.20Underlying issue's last price	$0.85Underlying issue's last price	$0.05Underlying issue's last price	10Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	WUUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	183Underlying issue's last price
WUNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	16Near the Money	1,112Near the Money	Filter Table By Strike Price of$11.00	WUIn the Money	$0.05In the Money	$0.40In the Money	$0.13In the Money	$-0.17In the Money	6In the Money	136In the Money
WUNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,350Near the Money	Filter Table By Strike Price of$12.00	WUIn the Money	$0.55In the Money	$2.80In the Money	$1.15In the Money	$-0.25In the Money	30In the Money	5,107In the Money
WUNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	24Near the Money	2,732Near the Money	Filter Table By Strike Price of$13.00	WUIn the Money	$1.75In the Money	$3.40In the Money	$1.70In the Money	$-0.65In the Money	1In the Money	68In the Money
WUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$14.00	WUIn the Money	$2.70In the Money	$3.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
WUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$15.00	WUIn the Money	$3.80In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$16.00	WUIn the Money	$4.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$17.00	WUIn the Money	$5.90In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$18.00	WUIn the Money	$6.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	WUIn the Money	$7.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	WUIn the Money	$8.80In the Money	$9.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
WUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	WUIn the Money	$9.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	WUIn the Money	$10.80In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	WUIn the Money	$13.90In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Union Co
NYSE:WUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)