Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WULFIn the Money | $6.20In the Money | $8.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WULFIn the Money | $4.90In the Money | $8.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WULFIn the Money | $4.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WULFIn the Money | $3.90In the Money | $7.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WULFIn the Money | $3.70In the Money | $6.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WULFIn the Money | $3.20In the Money | $6.10In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WULFIn the Money | $3.50In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | WULFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,111Out of the Money | |
WULFIn the Money | $2.70In the Money | $5.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WULFIn the Money | $2.55In the Money | $2.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | WULFNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
WULFIn the Money | $2.10In the Money | $2.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | WULFNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
WULFIn the Money | $1.60In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | WULFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13,618Near the Money | |
WULFIn the Money | $1.20In the Money | $1.30In the Money | $1.29In the Money | $-0.28In the Money | 30In the Money | 1,449In the Money | WULFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 771Near the Money | |
WULFIn the Money | $0.75In the Money | $0.85In the Money | $0.79In the Money | $-0.26In the Money | 7In the Money | 1,047In the Money | WULFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 188Near the Money | 594Near the Money | |
WULFUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $-0.24Underlying issue's last price | 82Underlying issue's last price | 2,781Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | WULFUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 217Underlying issue's last price | 682Underlying issue's last price |
WULFNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.19Near the Money | 481Near the Money | 1,709Near the Money | WULFIn the Money | $0.55In the Money | $0.60In the Money | $0.60In the Money | $0.15In the Money | 31In the Money | 6,282In the Money | |
WULFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.11Near the Money | 261Near the Money | 2,956Near the Money | WULFIn the Money | $0.90In the Money | $1.00In the Money | $0.80In the Money | $-0.03In the Money | 100In the Money | 502In the Money | |
WULFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 38Near the Money | 1,044Near the Money | WULFIn the Money | $1.30In the Money | $1.45In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
WULFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 1,254Near the Money | WULFIn the Money | $1.80In the Money | $2.00In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WULFNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | WULFIn the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,944Near the Money | WULFIn the Money | $2.55In the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WULFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WULFIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | WULFIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WULFIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | WULFIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | WULFIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WULFIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WULFIn the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | WULFIn the Money | $5.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WULFIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WULFIn the Money | $6.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WULFIn the Money | $7.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WULFIn the Money | $8.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WULFIn the Money | $9.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |