Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WULFIn the Money | $5.50In the Money | $8.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WULFIn the Money | $5.00In the Money | $8.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WULFIn the Money | $4.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WULFIn the Money | $4.00In the Money | $7.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WULFIn the Money | $3.70In the Money | $6.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WULFIn the Money | $3.10In the Money | $5.90In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WULFIn the Money | $2.70In the Money | $5.00In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 14In the Money | WULFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,111Out of the Money | |
WULFIn the Money | $2.20In the Money | $5.00In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 44In the Money | WULFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WULFIn the Money | $1.95In the Money | $4.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | WULFNear the Money | ---Near the Money | $0.55Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
WULFIn the Money | $1.25In the Money | $2.45In the Money | $2.35In the Money | $0.36In the Money | 11In the Money | 116In the Money | WULFNear the Money | ---Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | |
WULFIn the Money | $0.75In the Money | $2.30In the Money | $1.87In the Money | $0.13In the Money | 5In the Money | 56In the Money | WULFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13,618Near the Money | |
WULFIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $0.75In the Money | 194In the Money | 1,429In the Money | WULFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 31Near the Money | 784Near the Money | |
WULFIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $0.49In the Money | 147In the Money | 1,097In the Money | WULFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.19Near the Money | 189Near the Money | 3,441Near the Money | |
WULFUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | 2,459Underlying issue's last price | 4,130Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | WULFUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.47Underlying issue's last price | 256Underlying issue's last price | 1,557Underlying issue's last price |
WULFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 2,070Near the Money | 4,754Near the Money | WULFIn the Money | $0.25In the Money | $0.35In the Money | $0.30In the Money | $-0.70In the Money | 455In the Money | 6,336In the Money | |
WULFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 288Near the Money | 3,558Near the Money | WULFIn the Money | $0.25In the Money | $0.80In the Money | $0.67In the Money | $-0.83In the Money | 62In the Money | 606In the Money | |
WULFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 42Near the Money | 1,080Near the Money | WULFIn the Money | $0.15In the Money | $1.40In the Money | $1.10In the Money | $-0.53In the Money | 2In the Money | 12In the Money | |
WULFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 45Near the Money | 1,269Near the Money | WULFIn the Money | $1.60In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WULFNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | WULFIn the Money | $1.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,944Near the Money | WULFIn the Money | $2.60In the Money | $4.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | WULFIn the Money | $3.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,212Out of the Money | WULFIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WULFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WULFIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | WULFIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | WULFIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WULFIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WULFIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | WULFIn the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WULFIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WULFIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WULFIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WULFIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WULFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WULFIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |