Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WVEIn the Money | $3.60In the Money | $4.10In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 38In the Money | WVEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WVEUnderlying issue's last price | $1.15Underlying issue's last price | $1.85Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 558Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WVEUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
WVENear the Money | $0.10Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 810Near the Money | WVEIn the Money | $0.00In the Money | $1.75In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
WVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | WVEIn the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WVEIn the Money | $4.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WVEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WVEIn the Money | $6.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |