Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WVEIn the Money | $5.60In the Money | $8.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | WVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
WVEIn the Money | $1.35In the Money | $3.60In the Money | $3.40In the Money | $-1.40In the Money | 2In the Money | 175In the Money | WVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 830Out of the Money | |
WVEUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.05Underlying issue's last price | 66Underlying issue's last price | 1,356Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | WVEUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 142Underlying issue's last price | 1,057Underlying issue's last price |
WVENear the Money | $0.30Near the Money | $0.50Near the Money | $0.37Near the Money | $0.00Near the Money | 22Near the Money | 1,403Near the Money | WVEIn the Money | $1.95In the Money | $2.20In the Money | $2.00In the Money | $-0.10In the Money | 2In the Money | 51In the Money | |
WVEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 101Out of the Money | WVEIn the Money | $4.20In the Money | $4.40In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WVEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 14Out of the Money | WVEIn the Money | $6.20In the Money | $8.20In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 1In the Money |