Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WVEIn the Money | $1.85In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WVENear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
WVEUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.55Underlying issue's last price | $0.15Underlying issue's last price | 32Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WVEUnderlying issue's last price | $0.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 166Underlying issue's last price |
WVENear the Money | $0.70Near the Money | $1.00Near the Money | $0.73Near the Money | $-0.27Near the Money | 7Near the Money | 254Near the Money | WVEIn the Money | $2.50In the Money | $2.85In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WVEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WVEIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |