Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WVEIn the Money | $5.50In the Money | $8.50In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | WVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WVEIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | WVEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
WVEUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.33Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 410Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | WVEUnderlying issue's last price | ---Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price |
WVENear the Money | $1.05Near the Money | $1.40Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | WVEIn the Money | $2.85In the Money | $3.10In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WVEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-0.35Out of the Money | 1Out of the Money | 834Out of the Money | WVEIn the Money | $4.80In the Money | $5.10In the Money | $4.80In the Money | $0.20In the Money | 1In the Money | 1In the Money | |
WVEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WVEIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |